Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 12:55:002026-09-29 13:05:18기아5m2026-09-29 12:55:00raw114,950원115,000원114,800원114,900원4,437
stock-5m2026-09-29 12:50:002026-09-29 13:05:18기아5m2026-09-29 12:50:00raw114,900원115,000원114,900원114,900원3,112
stock-5m2026-09-29 12:45:002026-09-29 12:55:18기아5m2026-09-29 12:45:00raw115,100원115,200원114,900원115,000원6,760
stock-5m2026-09-29 12:40:002026-09-29 12:50:19기아5m2026-09-29 12:40:00raw115,200원115,300원115,100원115,200원6,503
stock-5m2026-09-29 12:35:002026-09-29 12:50:19기아5m2026-09-29 12:35:00raw114,900원115,300원114,700원115,200원7,987
stock-5m2026-09-29 12:30:002026-09-29 12:40:21기아5m2026-09-29 12:30:00raw114,900원115,000원114,700원115,000원6,695
stock-5m2026-09-29 12:25:002026-09-29 12:35:18기아5m2026-09-29 12:25:00raw114,900원115,100원114,900원115,000원5,710
stock-5m2026-09-29 12:20:002026-09-29 12:30:18기아5m2026-09-29 12:20:00raw114,500원114,900원114,400원114,800원7,595
stock-5m2026-09-29 12:15:002026-09-29 12:25:19기아5m2026-09-29 12:15:00raw114,000원114,600원114,000원114,600원14,178
stock-5m2026-09-29 12:10:002026-09-29 12:20:17기아5m2026-09-29 12:10:00raw114,200원114,200원114,000원114,100원6,368
stock-5m2026-09-29 12:05:002026-09-29 12:15:18기아5m2026-09-29 12:05:00raw114,300원114,300원114,100원114,200원6,132
stock-5m2026-09-29 12:00:002026-09-29 12:10:19기아5m2026-09-29 12:00:00raw114,400원114,600원114,200원114,200원7,969
stock-5m2026-09-29 11:55:002026-09-29 12:05:17기아5m2026-09-29 11:55:00raw114,200원114,400원114,200원114,300원4,327
stock-5m2026-09-29 11:50:002026-09-29 12:00:19기아5m2026-09-29 11:50:00raw114,400원114,400원114,200원114,200원4,111
stock-5m2026-09-29 11:45:002026-09-29 11:55:17기아5m2026-09-29 11:45:00raw114,300원114,400원114,200원114,400원4,893
stock-5m2026-09-29 11:40:002026-09-29 11:50:21기아5m2026-09-29 11:40:00raw114,400원114,500원114,300원114,300원8,866
stock-5m2026-09-29 11:35:002026-09-29 11:45:19기아5m2026-09-29 11:35:00raw114,400원114,500원114,400원114,500원3,903
stock-5m2026-09-29 11:30:002026-09-29 11:40:18기아5m2026-09-29 11:30:00raw114,400원114,500원114,400원114,400원2,591
stock-5m2026-09-29 11:25:002026-09-29 11:35:17기아5m2026-09-29 11:25:00raw114,500원114,600원114,400원114,400원2,341
stock-5m2026-09-29 11:20:002026-09-29 11:30:21기아5m2026-09-29 11:20:00raw114,600원114,700원114,500원114,500원3,023
stock-5m2026-09-29 11:15:002026-09-29 11:25:19기아5m2026-09-29 11:15:00raw114,500원114,700원114,500원114,600원7,204
stock-5m2026-09-29 11:10:002026-09-29 11:20:18기아5m2026-09-29 11:10:00raw114,300원114,600원114,200원114,500원9,092
stock-5m2026-09-29 11:05:002026-09-29 11:15:20기아5m2026-09-29 11:05:00raw114,300원114,400원114,200원114,300원9,151
stock-5m2026-09-29 11:00:002026-09-29 11:10:20기아5m2026-09-29 11:00:00raw114,700원114,700원114,300원114,300원9,923
stock-5m2026-09-29 10:55:002026-09-29 11:05:17기아5m2026-09-29 10:55:00raw114,600원114,700원114,500원114,600원5,222
stock-5m2026-09-29 10:50:002026-09-29 11:00:18기아5m2026-09-29 10:50:00raw114,800원114,800원114,600원114,700원9,955
stock-5m2026-09-29 10:45:002026-09-29 10:55:18기아5m2026-09-29 10:45:00raw114,700원114,900원114,700원114,700원8,529
stock-5m2026-09-29 10:40:002026-09-29 10:50:19기아5m2026-09-29 10:40:00raw114,800원114,900원114,700원114,700원7,177
stock-5m2026-09-29 10:35:002026-09-29 10:45:21기아5m2026-09-29 10:35:00raw115,000원115,000원114,700원114,800원6,332
stock-5m2026-09-29 10:30:002026-09-29 10:40:20기아5m2026-09-29 10:30:00raw115,000원115,200원114,900원115,000원8,413
stock-5m2026-09-29 10:25:002026-09-29 10:35:18기아5m2026-09-29 10:25:00raw115,000원115,200원114,900원115,000원7,822
stock-5m2026-09-29 10:20:002026-09-29 10:30:17기아5m2026-09-29 10:20:00raw114,800원115,100원114,700원114,900원11,720
stock-5m2026-09-29 10:15:002026-09-29 10:25:21기아5m2026-09-29 10:15:00raw114,900원115,000원114,700원114,800원5,106
stock-5m2026-09-29 10:10:002026-09-29 10:20:19기아5m2026-09-29 10:10:00raw115,000원115,000원114,600원114,900원11,158
stock-5m2026-09-29 10:05:002026-09-29 10:15:18기아5m2026-09-29 10:05:00raw114,800원115,100원114,800원115,000원7,519
stock-5m2026-09-29 10:00:002026-09-29 10:10:19기아5m2026-09-29 10:00:00raw114,600원115,200원114,500원114,800원15,126
stock-5m2026-09-29 09:55:002026-09-29 10:05:17기아5m2026-09-29 09:55:00raw114,700원114,900원114,500원114,700원11,740
stock-5m2026-09-29 09:50:002026-09-29 10:00:20기아5m2026-09-29 09:50:00raw114,800원114,900원114,600원114,700원6,333
stock-5m2026-09-29 09:45:002026-09-29 09:55:21기아5m2026-09-29 09:45:00raw115,100원115,100원114,800원114,800원7,859
stock-5m2026-09-29 09:40:002026-09-29 09:50:20기아5m2026-09-29 09:40:00raw115,200원115,300원114,900원115,100원11,618
stock-5m2026-09-29 09:35:002026-09-29 09:45:21기아5m2026-09-29 09:35:00raw115,200원115,300원115,000원115,100원7,917
stock-5m2026-09-29 09:30:002026-09-29 09:40:22기아5m2026-09-29 09:30:00raw115,100원115,400원115,000원115,300원13,431
stock-5m2026-09-29 09:25:002026-09-29 09:35:18기아5m2026-09-29 09:25:00raw114,900원115,400원114,850원115,200원13,122
stock-5m2026-09-29 09:20:002026-09-29 09:30:21기아5m2026-09-29 09:20:00raw114,700원115,000원114,500원114,900원10,414
stock-5m2026-09-29 09:15:002026-09-29 09:25:18기아5m2026-09-29 09:15:00raw114,800원114,800원114,500원114,700원11,851
stock-5m2026-09-29 09:10:002026-09-29 09:20:18기아5m2026-09-29 09:10:00raw114,700원115,000원114,600원114,800원12,918
stock-5m2026-09-29 09:05:002026-09-29 09:15:23기아5m2026-09-29 09:05:00raw114,400원115,200원114,200원114,700원22,527
stock-5m2026-09-29 09:00:002026-09-29 09:10:17기아5m2026-09-29 09:00:00raw116,000원116,300원113,700원114,400원69,495
stock2026-09-292026-09-29 18:00:02기아1d2026-09-29 09:00:00raw116,000원116,300원113,700원115,900원902,520
stock-5m2026-09-28 15:30:002026-09-28 15:40:17기아5m2026-09-28 15:30:00raw117,500원117,500원117,500원117,500원0
4,900건 중 1,951–2,000← 이전40 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬