Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 10:25:002026-09-30 10:35:20기아5m2026-09-30 10:25:00raw114,550원114,600원114,500원114,500원2,091
stock-5m2026-09-30 10:20:002026-09-30 10:30:24기아5m2026-09-30 10:20:00raw114,500원114,600원114,500원114,600원3,128
stock-5m2026-09-30 10:15:002026-09-30 10:25:17기아5m2026-09-30 10:15:00raw114,500원114,600원114,450원114,600원4,014
stock-5m2026-09-30 10:10:002026-09-30 10:20:19기아5m2026-09-30 10:10:00raw114,500원114,500원114,400원114,500원4,488
stock-5m2026-09-30 10:05:002026-09-30 10:15:22기아5m2026-09-30 10:05:00raw114,600원114,600원114,400원114,500원5,900
stock-5m2026-09-30 10:00:002026-09-30 10:10:22기아5m2026-09-30 10:00:00raw115,100원115,100원114,500원114,600원4,505
stock-5m2026-09-30 09:55:002026-09-30 10:05:20기아5m2026-09-30 09:55:00raw115,100원115,200원114,850원115,000원11,214
stock-5m2026-09-30 09:50:002026-09-30 10:00:19기아5m2026-09-30 09:50:00raw114,300원115,200원114,300원115,100원12,906
stock-5m2026-09-30 09:45:002026-09-30 09:55:18기아5m2026-09-30 09:45:00raw114,600원114,600원114,300원114,400원9,280
stock-5m2026-09-30 09:40:002026-09-30 09:50:19기아5m2026-09-30 09:40:00raw114,700원114,700원114,500원114,600원6,117
stock-5m2026-09-30 09:35:002026-09-30 09:45:23기아5m2026-09-30 09:35:00raw114,900원115,200원114,700원114,700원5,871
stock-5m2026-09-30 09:30:002026-09-30 09:40:18기아5m2026-09-30 09:30:00raw114,700원115,100원114,600원115,000원7,348
stock-5m2026-09-30 09:25:002026-09-30 09:35:17기아5m2026-09-30 09:25:00raw114,700원114,800원114,600원114,700원8,213
stock-5m2026-09-30 09:20:002026-09-30 09:30:23기아5m2026-09-30 09:20:00raw114,800원114,800원114,600원114,700원5,008
stock-5m2026-09-30 09:15:002026-09-30 09:25:17기아5m2026-09-30 09:15:00raw115,100원115,100원114,700원114,800원5,364
stock-5m2026-09-30 09:10:002026-09-30 09:20:20기아5m2026-09-30 09:10:00raw115,100원115,200원114,900원115,100원8,153
stock-5m2026-09-30 09:05:002026-09-30 09:15:20기아5m2026-09-30 09:05:00raw114,950원115,300원114,950원115,100원14,486
stock2026-09-302026-09-30 18:00:03기아1d2026-09-30 09:00:00raw116,100원116,900원112,800원113,700원875,946
stock-5m2026-09-30 09:00:002026-09-30 09:10:21기아5m2026-09-30 09:00:00raw116,100원116,900원114,900원114,950원42,797
stock-5m2026-09-29 15:30:002026-09-29 15:40:18기아5m2026-09-29 15:30:00raw115,700원115,700원115,700원115,700원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17기아5m2026-09-29 15:25:00raw115,700원115,700원115,700원115,700원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17기아5m2026-09-29 15:20:00raw115,700원115,700원115,700원115,700원0
stock-5m2026-09-29 15:15:002026-09-29 15:25:18기아5m2026-09-29 15:15:00raw115,900원115,900원115,800원115,900원12,616
stock-5m2026-09-29 15:10:002026-09-29 15:20:17기아5m2026-09-29 15:10:00raw115,700원116,000원115,600원115,900원18,315
stock-5m2026-09-29 15:05:002026-09-29 15:15:17기아5m2026-09-29 15:05:00raw115,400원115,700원115,300원115,700원20,135
stock-5m2026-09-29 15:00:002026-09-29 15:10:20기아5m2026-09-29 15:00:00raw115,400원115,500원115,300원115,300원15,518
stock-5m2026-09-29 14:55:002026-09-29 15:05:19기아5m2026-09-29 14:55:00raw115,300원115,500원115,300원115,400원10,284
stock-5m2026-09-29 14:50:002026-09-29 15:00:17기아5m2026-09-29 14:50:00raw115,100원115,500원115,100원115,300원20,601
stock-5m2026-09-29 14:45:002026-09-29 14:55:18기아5m2026-09-29 14:45:00raw115,200원115,300원115,100원115,100원8,843
stock-5m2026-09-29 14:40:002026-09-29 14:50:22기아5m2026-09-29 14:40:00raw115,100원115,300원115,100원115,200원12,033
stock-5m2026-09-29 14:35:002026-09-29 14:45:17기아5m2026-09-29 14:35:00raw114,900원115,200원114,800원115,200원18,163
stock-5m2026-09-29 14:30:002026-09-29 14:45:17기아5m2026-09-29 14:30:00raw114,900원114,900원114,700원114,800원6,810
stock-5m2026-09-29 14:25:002026-09-29 14:35:18기아5m2026-09-29 14:25:00raw114,900원115,000원114,800원114,900원6,445
stock-5m2026-09-29 14:20:002026-09-29 14:30:17기아5m2026-09-29 14:20:00raw114,900원115,000원114,900원114,900원5,707
stock-5m2026-09-29 14:15:002026-09-29 14:25:18기아5m2026-09-29 14:15:00raw114,700원115,000원114,700원114,900원13,613
stock-5m2026-09-29 14:10:002026-09-29 14:20:19기아5m2026-09-29 14:10:00raw114,700원114,800원114,600원114,700원7,614
stock-5m2026-09-29 14:05:002026-09-29 14:15:17기아5m2026-09-29 14:05:00raw114,800원114,900원114,700원114,800원6,129
stock-5m2026-09-29 14:00:002026-09-29 14:10:21기아5m2026-09-29 14:00:00raw114,600원115,000원114,600원114,800원14,696
stock-5m2026-09-29 13:55:002026-09-29 14:05:18기아5m2026-09-29 13:55:00raw114,900원115,000원114,600원114,600원7,013
stock-5m2026-09-29 13:50:002026-09-29 14:00:20기아5m2026-09-29 13:50:00raw114,900원115,000원114,900원114,900원7,220
stock-5m2026-09-29 13:45:002026-09-29 13:55:18기아5m2026-09-29 13:45:00raw115,000원115,000원114,900원115,000원5,644
stock-5m2026-09-29 13:40:002026-09-29 13:50:18기아5m2026-09-29 13:40:00raw114,900원115,000원114,900원114,900원4,157
stock-5m2026-09-29 13:35:002026-09-29 13:45:18기아5m2026-09-29 13:35:00raw114,900원115,000원114,900원114,900원3,987
stock-5m2026-09-29 13:30:002026-09-29 13:40:18기아5m2026-09-29 13:30:00raw115,000원115,000원114,900원115,000원4,265
stock-5m2026-09-29 13:25:002026-09-29 13:40:18기아5m2026-09-29 13:25:00raw115,000원115,100원114,900원115,000원4,054
stock-5m2026-09-29 13:20:002026-09-29 13:30:20기아5m2026-09-29 13:20:00raw114,900원115,200원114,900원115,000원11,595
stock-5m2026-09-29 13:15:002026-09-29 13:25:17기아5m2026-09-29 13:15:00raw114,900원115,000원114,900원115,000원3,288
stock-5m2026-09-29 13:10:002026-09-29 13:20:22기아5m2026-09-29 13:10:00raw114,700원115,000원114,700원114,900원9,054
stock-5m2026-09-29 13:05:002026-09-29 13:15:17기아5m2026-09-29 13:05:00raw114,900원115,000원114,700원114,700원4,464
stock-5m2026-09-29 13:00:002026-09-29 13:10:22기아5m2026-09-29 13:00:00raw114,800원115,000원114,700원114,900원13,339
4,900건 중 1,901–1,950← 이전39 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬