Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 14:35:002026-09-30 14:45:24기아5m2026-09-30 14:35:00raw113,300원113,500원113,200원113,200원8,647
stock-5m2026-09-30 14:30:002026-09-30 14:40:19기아5m2026-09-30 14:30:00raw113,300원113,600원113,300원113,400원8,157
stock-5m2026-09-30 14:25:002026-09-30 14:35:18기아5m2026-09-30 14:25:00raw113,600원113,700원113,200원113,300원8,934
stock-5m2026-09-30 14:20:002026-09-30 14:30:19기아5m2026-09-30 14:20:00raw113,400원113,600원113,300원113,500원17,708
stock-5m2026-09-30 14:15:002026-09-30 14:25:21기아5m2026-09-30 14:15:00raw113,300원113,400원113,300원113,300원3,047
stock-5m2026-09-30 14:10:002026-09-30 14:20:18기아5m2026-09-30 14:10:00raw113,400원113,500원113,300원113,350원5,011
stock-5m2026-09-30 14:05:002026-09-30 14:15:18기아5m2026-09-30 14:05:00raw113,400원113,700원113,400원113,500원7,675
stock-5m2026-09-30 14:00:002026-09-30 14:10:17기아5m2026-09-30 14:00:00raw113,600원113,600원113,300원113,500원10,943
stock-5m2026-09-30 13:55:002026-09-30 14:05:17기아5m2026-09-30 13:55:00raw113,800원113,800원113,500원113,600원15,299
stock-5m2026-09-30 13:50:002026-09-30 14:00:19기아5m2026-09-30 13:50:00raw113,800원113,900원113,800원113,800원1,150
stock-5m2026-09-30 13:45:002026-09-30 13:55:19기아5m2026-09-30 13:45:00raw113,800원113,900원113,700원113,900원5,124
stock-5m2026-09-30 13:40:002026-09-30 13:50:17기아5m2026-09-30 13:40:00raw113,900원114,000원113,700원113,800원6,413
stock-5m2026-09-30 13:35:002026-09-30 13:45:22기아5m2026-09-30 13:35:00raw114,100원114,200원113,900원114,000원4,814
stock-5m2026-09-30 13:30:002026-09-30 13:40:18기아5m2026-09-30 13:30:00raw114,000원114,100원113,900원114,000원1,902
stock-5m2026-09-30 13:25:002026-09-30 13:35:17기아5m2026-09-30 13:25:00raw113,900원114,100원113,800원114,000원6,587
stock-5m2026-09-30 13:20:002026-09-30 13:30:18기아5m2026-09-30 13:20:00raw113,900원114,000원113,800원113,900원3,833
stock-5m2026-09-30 13:15:002026-09-30 13:30:18기아5m2026-09-30 13:15:00raw114,100원114,200원113,800원113,900원8,183
stock-5m2026-09-30 13:10:002026-09-30 13:20:19기아5m2026-09-30 13:10:00raw114,100원114,200원114,000원114,200원4,877
stock-5m2026-09-30 13:05:002026-09-30 13:15:18기아5m2026-09-30 13:05:00raw113,900원114,100원113,800원114,100원5,857
stock-5m2026-09-30 13:00:002026-09-30 13:10:18기아5m2026-09-30 13:00:00raw114,150원114,200원113,700원113,900원31,107
stock-5m2026-09-30 12:55:002026-09-30 13:05:17기아5m2026-09-30 12:55:00raw114,150원114,200원114,100원114,150원2,227
stock-5m2026-09-30 12:50:002026-09-30 13:00:22기아5m2026-09-30 12:50:00raw114,100원114,200원114,100원114,200원1,932
stock-5m2026-09-30 12:45:002026-09-30 12:55:17기아5m2026-09-30 12:45:00raw114,100원114,200원114,100원114,100원2,899
stock-5m2026-09-30 12:40:002026-09-30 12:50:17기아5m2026-09-30 12:40:00raw114,100원114,200원114,100원114,100원1,354
stock-5m2026-09-30 12:35:002026-09-30 12:45:18기아5m2026-09-30 12:35:00raw114,200원114,200원114,100원114,100원1,118
stock-5m2026-09-30 12:30:002026-09-30 12:40:18기아5m2026-09-30 12:30:00raw114,200원114,200원114,100원114,200원1,186
stock-5m2026-09-30 12:25:002026-09-30 12:35:17기아5m2026-09-30 12:25:00raw114,200원114,200원114,100원114,100원944
stock-5m2026-09-30 12:20:002026-09-30 12:30:17기아5m2026-09-30 12:20:00raw114,150원114,200원114,100원114,200원525
stock-5m2026-09-30 12:15:002026-09-30 12:25:18기아5m2026-09-30 12:15:00raw114,300원114,300원114,100원114,100원1,997
stock-5m2026-09-30 12:10:002026-09-30 12:20:20기아5m2026-09-30 12:10:00raw114,300원114,400원114,200원114,300원4,502
stock-5m2026-09-30 12:05:002026-09-30 12:15:17기아5m2026-09-30 12:05:00raw114,200원114,500원114,100원114,350원6,592
stock-5m2026-09-30 12:00:002026-09-30 12:10:18기아5m2026-09-30 12:00:00raw114,200원114,200원114,100원114,200원1,082
stock-5m2026-09-30 11:55:002026-09-30 12:05:19기아5m2026-09-30 11:55:00raw114,300원114,400원114,100원114,200원5,164
stock-5m2026-09-30 11:50:002026-09-30 12:00:17기아5m2026-09-30 11:50:00raw114,600원114,600원114,200원114,400원3,107
stock-5m2026-09-30 11:45:002026-09-30 11:55:19기아5m2026-09-30 11:45:00raw114,200원114,600원114,150원114,500원9,211
stock-5m2026-09-30 11:40:002026-09-30 11:55:19기아5m2026-09-30 11:40:00raw114,300원114,300원114,100원114,200원4,399
stock-5m2026-09-30 11:35:002026-09-30 11:45:18기아5m2026-09-30 11:35:00raw114,400원114,400원114,200원114,200원5,729
stock-5m2026-09-30 11:30:002026-09-30 11:40:18기아5m2026-09-30 11:30:00raw114,500원114,500원114,300원114,400원3,693
stock-5m2026-09-30 11:25:002026-09-30 11:35:18기아5m2026-09-30 11:25:00raw114,500원114,600원114,400원114,400원5,640
stock-5m2026-09-30 11:20:002026-09-30 11:30:17기아5m2026-09-30 11:20:00raw114,700원114,700원114,500원114,500원1,649
stock-5m2026-09-30 11:15:002026-09-30 11:25:22기아5m2026-09-30 11:15:00raw114,600원114,800원114,500원114,600원4,998
stock-5m2026-09-30 11:10:002026-09-30 11:20:20기아5m2026-09-30 11:10:00raw114,900원114,900원114,500원114,600원3,842
stock-5m2026-09-30 11:05:002026-09-30 11:15:19기아5m2026-09-30 11:05:00raw114,900원115,000원114,700원114,900원8,191
stock-5m2026-09-30 11:00:002026-09-30 11:10:18기아5m2026-09-30 11:00:00raw114,700원115,000원114,600원114,900원7,555
stock-5m2026-09-30 10:55:002026-09-30 11:05:22기아5m2026-09-30 10:55:00raw114,800원114,900원114,600원114,700원2,390
stock-5m2026-09-30 10:50:002026-09-30 11:00:17기아5m2026-09-30 10:50:00raw114,700원114,900원114,500원114,900원5,767
stock-5m2026-09-30 10:45:002026-09-30 10:55:17기아5m2026-09-30 10:45:00raw114,500원114,700원114,400원114,700원5,328
stock-5m2026-09-30 10:40:002026-09-30 10:50:19기아5m2026-09-30 10:40:00raw114,500원114,500원114,400원114,500원2,783
stock-5m2026-09-30 10:35:002026-09-30 10:45:18기아5m2026-09-30 10:35:00raw114,600원114,600원114,300원114,400원6,831
stock-5m2026-09-30 10:30:002026-09-30 10:40:17기아5m2026-09-30 10:30:00raw114,500원114,600원114,300원114,500원15,007
4,900건 중 1,851–1,900← 이전38 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬