Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 11:40:002026-10-01 11:50:21기아5m2026-10-01 11:40:00raw112,900원113,300원112,900원113,000원4,910
stock-5m2026-10-01 11:35:002026-10-01 11:45:17기아5m2026-10-01 11:35:00raw112,900원113,000원112,800원113,000원3,597
stock-5m2026-10-01 11:30:002026-10-01 11:40:18기아5m2026-10-01 11:30:00raw112,900원113,000원112,800원112,900원3,228
stock-5m2026-10-01 11:25:002026-10-01 11:35:18기아5m2026-10-01 11:25:00raw113,000원113,000원112,800원112,900원3,336
stock-5m2026-10-01 11:20:002026-10-01 11:30:22기아5m2026-10-01 11:20:00raw112,900원113,150원112,800원113,000원5,431
stock-5m2026-10-01 11:15:002026-10-01 11:25:24기아5m2026-10-01 11:15:00raw112,900원113,100원112,800원113,000원4,510
stock-5m2026-10-01 11:10:002026-10-01 11:25:24기아5m2026-10-01 11:10:00raw112,800원112,900원112,700원112,800원3,337
stock-5m2026-10-01 11:05:002026-10-01 11:15:17기아5m2026-10-01 11:05:00raw112,900원113,100원112,700원112,700원4,293
stock-5m2026-10-01 11:00:002026-10-01 11:10:20기아5m2026-10-01 11:00:00raw112,900원113,100원112,700원112,900원8,877
stock-5m2026-10-01 10:55:002026-10-01 11:05:18기아5m2026-10-01 10:55:00raw112,800원112,900원112,700원112,850원6,394
stock-5m2026-10-01 10:50:002026-10-01 11:00:19기아5m2026-10-01 10:50:00raw112,900원112,900원112,700원112,800원11,139
stock-5m2026-10-01 10:45:002026-10-01 10:55:17기아5m2026-10-01 10:45:00raw113,100원113,200원112,800원112,900원6,738
stock-5m2026-10-01 10:40:002026-10-01 10:50:23기아5m2026-10-01 10:40:00raw113,200원113,300원113,000원113,100원4,853
stock-5m2026-10-01 10:35:002026-10-01 10:45:17기아5m2026-10-01 10:35:00raw113,400원113,500원113,200원113,300원4,576
stock-5m2026-10-01 10:30:002026-10-01 10:40:18기아5m2026-10-01 10:30:00raw113,100원113,600원113,000원113,400원10,862
stock-5m2026-10-01 10:25:002026-10-01 10:35:23기아5m2026-10-01 10:25:00raw113,450원113,500원113,100원113,100원6,149
stock-5m2026-10-01 10:20:002026-10-01 10:30:23기아5m2026-10-01 10:20:00raw113,700원113,800원113,300원113,500원4,092
stock-5m2026-10-01 10:15:002026-10-01 10:25:17기아5m2026-10-01 10:15:00raw114,300원114,300원113,700원113,700원5,435
stock-5m2026-10-01 10:10:002026-10-01 10:20:20기아5m2026-10-01 10:10:00raw114,300원114,400원114,200원114,200원4,500
stock-5m2026-10-01 10:05:002026-10-01 10:15:19기아5m2026-10-01 10:05:00raw113,800원114,500원113,700원114,400원19,377
stock-5m2026-10-01 10:00:002026-10-01 10:10:18기아5m2026-10-01 10:00:00raw113,400원113,900원113,200원113,800원5,430
stock-5m2026-10-01 09:55:002026-10-01 10:05:24기아5m2026-10-01 09:55:00raw113,000원113,500원113,000원113,200원5,551
stock-5m2026-10-01 09:50:002026-10-01 10:00:20기아5m2026-10-01 09:50:00raw113,200원113,300원113,000원113,100원3,973
stock-5m2026-10-01 09:45:002026-10-01 09:55:18기아5m2026-10-01 09:45:00raw113,000원113,300원112,900원113,300원4,062
stock-5m2026-10-01 09:40:002026-10-01 09:50:22기아5m2026-10-01 09:40:00raw113,300원113,400원112,900원113,000원7,548
stock-5m2026-10-01 09:35:002026-10-01 09:45:20기아5m2026-10-01 09:35:00raw113,000원113,300원112,900원113,300원4,711
stock-5m2026-10-01 09:30:002026-10-01 09:40:17기아5m2026-10-01 09:30:00raw113,300원113,400원112,900원113,000원6,862
stock-5m2026-10-01 09:25:002026-10-01 09:35:23기아5m2026-10-01 09:25:00raw113,600원113,800원113,100원113,300원9,450
stock-5m2026-10-01 09:20:002026-10-01 09:30:24기아5m2026-10-01 09:20:00raw113,700원114,200원113,300원113,600원12,627
stock-5m2026-10-01 09:15:002026-10-01 09:25:20기아5m2026-10-01 09:15:00raw113,700원114,000원113,100원113,700원15,436
stock-5m2026-10-01 09:10:002026-10-01 09:20:22기아5m2026-10-01 09:10:00raw114,500원114,700원113,700원113,700원13,923
stock-5m2026-10-01 09:05:002026-10-01 09:15:25기아5m2026-10-01 09:05:00raw114,400원114,700원114,100원114,600원30,511
stock2026-10-012026-10-01 18:00:03기아1d2026-10-01 09:00:00raw112,400원114,700원112,300원113,100원657,504
stock-5m2026-10-01 09:00:002026-10-01 09:10:18기아5m2026-10-01 09:00:00raw112,400원114,500원112,300원114,400원61,489
stock-monthly2026-10-012026-11-02 18:40:08기아1mo2026-10-01 09:00:00raw112,400원116,400원93,400원95,600원17,089,224
stock-5m2026-09-30 15:30:002026-09-30 15:40:18기아5m2026-09-30 15:30:00raw112,900원112,900원112,900원112,900원0
stock-5m2026-09-30 15:25:002026-09-30 15:40:18기아5m2026-09-30 15:25:00raw112,900원112,900원112,900원112,900원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17기아5m2026-09-30 15:20:00raw112,900원112,900원112,900원112,900원0
stock-5m2026-09-30 15:15:002026-09-30 15:25:17기아5m2026-09-30 15:15:00raw112,900원113,100원112,800원112,900원21,269
stock-5m2026-09-30 15:10:002026-09-30 15:20:18기아5m2026-09-30 15:10:00raw113,000원113,000원112,800원112,900원25,941
stock-5m2026-09-30 15:05:002026-09-30 15:15:18기아5m2026-09-30 15:05:00raw113,200원113,200원112,900원112,900원22,445
stock-5m2026-09-30 15:00:002026-09-30 15:10:18기아5m2026-09-30 15:00:00raw113,300원113,400원113,100원113,100원8,391
stock-5m2026-09-30 14:55:002026-09-30 15:05:20기아5m2026-09-30 14:55:00raw113,300원113,400원113,100원113,300원8,138
stock-5m2026-09-30 14:50:002026-09-30 15:00:21기아5m2026-09-30 14:50:00raw113,300원113,400원113,200원113,300원10,355
stock-5m2026-09-30 14:45:002026-09-30 14:55:18기아5m2026-09-30 14:45:00raw113,200원113,500원113,200원113,300원10,976
stock-5m2026-09-30 14:40:002026-09-30 14:50:24기아5m2026-09-30 14:40:00raw113,300원113,300원113,100원113,200원7,921
stock-5m2026-09-30 14:35:002026-09-30 14:45:24기아5m2026-09-30 14:35:00raw113,300원113,500원113,200원113,200원8,647
stock-5m2026-09-30 14:30:002026-09-30 14:40:19기아5m2026-09-30 14:30:00raw113,300원113,600원113,300원113,400원8,157
stock-5m2026-09-30 14:25:002026-09-30 14:35:18기아5m2026-09-30 14:25:00raw113,600원113,700원113,200원113,300원8,934
stock-5m2026-09-30 14:20:002026-09-30 14:30:19기아5m2026-09-30 14:20:00raw113,400원113,600원113,300원113,500원17,708
4,896건 중 1,801–1,850← 이전37 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬