Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 09:10:002026-08-20 09:20:17기아5m2026-08-20 09:10:00raw132,300원132,800원132,000원132,600원11,414
stock-5m2026-08-20 09:05:002026-08-20 09:15:18기아5m2026-08-20 09:05:00raw132,100원132,900원132,000원132,400원11,678
stock-5m2026-08-20 09:00:002026-08-20 09:15:18기아5m2026-08-20 09:00:00raw134,600원134,600원131,700원132,000원40,070
stock2026-08-202026-08-20 18:00:02기아1d2026-08-20 09:00:00raw134,600원134,600원130,800원131,100원869,614
stock-5m2026-08-19 15:30:002026-08-19 15:40:18기아5m2026-08-19 15:30:00raw132,800원132,800원132,800원132,800원0
stock-5m2026-08-19 15:25:002026-08-19 15:40:18기아5m2026-08-19 15:25:00raw132,800원132,800원132,800원132,800원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17기아5m2026-08-19 15:20:00raw132,800원132,800원132,800원132,800원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17기아5m2026-08-19 15:15:00raw132,300원133,000원132,300원132,800원11,373
stock-5m2026-08-19 15:10:002026-08-19 15:20:18기아5m2026-08-19 15:10:00raw132,600원132,800원132,300원132,300원7,576
stock-5m2026-08-19 15:05:002026-08-19 15:20:18기아5m2026-08-19 15:05:00raw132,700원132,700원132,500원132,500원6,599
stock-5m2026-08-19 15:00:002026-08-19 15:10:17기아5m2026-08-19 15:00:00raw132,500원132,900원132,400원132,700원6,666
stock-5m2026-08-19 14:55:002026-08-19 15:05:18기아5m2026-08-19 14:55:00raw132,600원132,600원132,300원132,500원6,260
stock-5m2026-08-19 14:50:002026-08-19 15:00:17기아5m2026-08-19 14:50:00raw132,600원132,900원132,400원132,600원5,974
stock-5m2026-08-19 14:45:002026-08-19 14:55:17기아5m2026-08-19 14:45:00raw133,000원133,100원132,500원132,600원6,111
stock-5m2026-08-19 14:40:002026-08-19 14:50:18기아5m2026-08-19 14:40:00raw132,900원133,000원132,600원133,000원5,101
stock-5m2026-08-19 14:35:002026-08-19 14:45:17기아5m2026-08-19 14:35:00raw132,900원133,100원132,700원132,900원6,210
stock-5m2026-08-19 14:30:002026-08-19 14:40:17기아5m2026-08-19 14:30:00raw133,200원133,200원132,800원132,800원3,750
stock-5m2026-08-19 14:25:002026-08-19 14:35:18기아5m2026-08-19 14:25:00raw132,900원133,200원132,800원133,100원5,845
stock-5m2026-08-19 14:20:002026-08-19 14:30:17기아5m2026-08-19 14:20:00raw132,600원133,000원132,600원132,800원8,551
stock-5m2026-08-19 14:15:002026-08-19 14:25:17기아5m2026-08-19 14:15:00raw132,850원133,000원132,600원132,600원7,713
stock-5m2026-08-19 14:10:002026-08-19 14:20:17기아5m2026-08-19 14:10:00raw132,700원133,300원132,700원132,800원8,194
stock-5m2026-08-19 14:05:002026-08-19 14:15:18기아5m2026-08-19 14:05:00raw132,200원132,800원132,100원132,700원6,085
stock-5m2026-08-19 14:00:002026-08-19 14:10:17기아5m2026-08-19 14:00:00raw132,000원132,400원131,700원132,200원8,569
stock-5m2026-08-19 13:55:002026-08-19 14:05:17기아5m2026-08-19 13:55:00raw131,600원132,000원131,500원132,000원6,586
stock-5m2026-08-19 13:50:002026-08-19 14:00:19기아5m2026-08-19 13:50:00raw131,600원131,700원131,500원131,600원5,661
stock-5m2026-08-19 13:45:002026-08-19 13:55:17기아5m2026-08-19 13:45:00raw131,600원131,700원131,600원131,600원2,660
stock-5m2026-08-19 13:40:002026-08-19 13:50:17기아5m2026-08-19 13:40:00raw131,800원131,800원131,600원131,600원3,373
stock-5m2026-08-19 13:35:002026-08-19 13:45:18기아5m2026-08-19 13:35:00raw131,600원132,100원131,600원131,700원6,869
stock-5m2026-08-19 13:30:002026-08-19 13:45:18기아5m2026-08-19 13:30:00raw131,900원132,000원131,500원131,600원6,199
stock-5m2026-08-19 13:25:002026-08-19 13:35:17기아5m2026-08-19 13:25:00raw131,700원132,000원131,700원132,000원6,481
stock-5m2026-08-19 13:20:002026-08-19 13:30:19기아5m2026-08-19 13:20:00raw131,700원132,100원131,700원131,800원8,878
stock-5m2026-08-19 13:15:002026-08-19 13:25:17기아5m2026-08-19 13:15:00raw131,600원131,700원131,600원131,700원4,608
stock-5m2026-08-19 13:10:002026-08-19 13:20:17기아5m2026-08-19 13:10:00raw131,600원131,700원131,600원131,600원2,116
stock-5m2026-08-19 13:05:002026-08-19 13:15:18기아5m2026-08-19 13:05:00raw131,700원131,700원131,500원131,600원3,896
stock-5m2026-08-19 13:00:002026-08-19 13:10:18기아5m2026-08-19 13:00:00raw131,900원131,900원131,600원131,700원5,433
stock-5m2026-08-19 12:55:002026-08-19 13:05:17기아5m2026-08-19 12:55:00raw132,100원132,100원131,800원131,800원4,621
stock-5m2026-08-19 12:50:002026-08-19 13:00:18기아5m2026-08-19 12:50:00raw132,100원132,200원132,100원132,100원4,418
stock-5m2026-08-19 12:45:002026-08-19 12:55:18기아5m2026-08-19 12:45:00raw132,300원132,300원132,100원132,100원2,870
stock-5m2026-08-19 12:40:002026-08-19 12:50:17기아5m2026-08-19 12:40:00raw132,300원132,400원132,100원132,300원4,103
stock-5m2026-08-19 12:35:002026-08-19 12:45:17기아5m2026-08-19 12:35:00raw132,000원132,400원132,000원132,300원4,393
stock-5m2026-08-19 12:30:002026-08-19 12:40:20기아5m2026-08-19 12:30:00raw131,900원132,100원131,900원132,100원4,070
stock-5m2026-08-19 12:25:002026-08-19 12:35:17기아5m2026-08-19 12:25:00raw131,900원132,000원131,900원131,900원2,319
stock-5m2026-08-19 12:20:002026-08-19 12:30:17기아5m2026-08-19 12:20:00raw131,800원132,000원131,500원131,900원6,008
stock-5m2026-08-19 12:15:002026-08-19 12:25:18기아5m2026-08-19 12:15:00raw131,700원132,100원131,700원131,800원6,584
stock-5m2026-08-19 12:10:002026-08-19 12:25:18기아5m2026-08-19 12:10:00raw131,700원131,800원131,500원131,700원3,621
stock-5m2026-08-19 12:05:002026-08-19 12:15:17기아5m2026-08-19 12:05:00raw131,800원132,100원131,500원131,700원6,830
stock-5m2026-08-19 12:00:002026-08-19 12:10:18기아5m2026-08-19 12:00:00raw132,100원132,300원131,700원131,900원6,135
stock-5m2026-08-19 11:55:002026-08-19 12:10:18기아5m2026-08-19 11:55:00raw132,000원132,200원131,900원132,100원4,811
stock-5m2026-08-19 11:50:002026-08-19 12:00:17기아5m2026-08-19 11:50:00raw132,400원132,500원131,900원131,900원6,484
stock-5m2026-08-19 11:45:002026-08-19 11:55:18기아5m2026-08-19 11:45:00raw132,300원132,700원132,200원132,400원6,257
2,482건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬