Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 11:00:002026-10-06 11:10:26기아5m2026-10-06 11:00:00raw113,300원113,350원113,100원113,200원5,683
stock-5m2026-10-06 10:55:002026-10-06 11:05:17기아5m2026-10-06 10:55:00raw113,200원113,400원113,100원113,300원9,573
stock-5m2026-10-06 10:50:002026-10-06 11:00:24기아5m2026-10-06 10:50:00raw113,100원113,300원113,100원113,100원4,597
stock-5m2026-10-06 10:45:002026-10-06 10:55:18기아5m2026-10-06 10:45:00raw113,000원113,300원113,000원113,100원6,073
stock-5m2026-10-06 10:40:002026-10-06 10:50:17기아5m2026-10-06 10:40:00raw113,200원113,200원113,000원113,000원3,508
stock-5m2026-10-06 10:35:002026-10-06 10:45:17기아5m2026-10-06 10:35:00raw113,100원113,300원112,900원113,200원8,576
stock-5m2026-10-06 10:30:002026-10-06 10:40:18기아5m2026-10-06 10:30:00raw113,000원113,100원113,000원113,000원3,573
stock-5m2026-10-06 10:25:002026-10-06 10:35:17기아5m2026-10-06 10:25:00raw113,200원113,200원113,000원113,100원3,347
stock-5m2026-10-06 10:20:002026-10-06 10:30:19기아5m2026-10-06 10:20:00raw113,200원113,300원113,100원113,100원3,006
stock-5m2026-10-06 10:15:002026-10-06 10:25:26기아5m2026-10-06 10:15:00raw113,400원113,500원113,200원113,200원4,697
stock-5m2026-10-06 10:10:002026-10-06 10:20:17기아5m2026-10-06 10:10:00raw113,300원113,500원113,200원113,400원5,994
stock-5m2026-10-06 10:05:002026-10-06 10:15:28기아5m2026-10-06 10:05:00raw113,100원113,400원113,100원113,300원4,587
stock-5m2026-10-06 10:00:002026-10-06 10:10:19기아5m2026-10-06 10:00:00raw113,000원113,300원113,000원113,100원6,894
stock-5m2026-10-06 09:55:002026-10-06 10:10:19기아5m2026-10-06 09:55:00raw113,000원113,200원113,000원113,100원3,944
stock-5m2026-10-06 09:50:002026-10-06 10:00:20기아5m2026-10-06 09:50:00raw113,200원113,300원113,000원113,000원3,697
stock-5m2026-10-06 09:45:002026-10-06 09:55:27기아5m2026-10-06 09:45:00raw113,100원113,500원113,000원113,200원6,694
stock-5m2026-10-06 09:40:002026-10-06 09:50:25기아5m2026-10-06 09:40:00raw113,300원113,500원113,000원113,200원7,526
stock-5m2026-10-06 09:35:002026-10-06 09:45:17기아5m2026-10-06 09:35:00raw113,500원113,600원113,200원113,400원7,956
stock-5m2026-10-06 09:30:002026-10-06 09:40:18기아5m2026-10-06 09:30:00raw113,300원113,700원113,300원113,400원5,036
stock-5m2026-10-06 09:25:002026-10-06 09:40:18기아5m2026-10-06 09:25:00raw113,100원113,500원113,000원113,300원6,064
stock-5m2026-10-06 09:20:002026-10-06 09:30:24기아5m2026-10-06 09:20:00raw113,600원113,700원113,000원113,100원7,792
stock-5m2026-10-06 09:15:002026-10-06 09:25:18기아5m2026-10-06 09:15:00raw113,000원113,800원113,000원113,600원14,219
stock-5m2026-10-06 09:10:002026-10-06 09:20:28기아5m2026-10-06 09:10:00raw113,200원113,700원113,000원113,100원7,158
stock-5m2026-10-06 09:05:002026-10-06 09:20:28기아5m2026-10-06 09:05:00raw113,400원113,400원113,000원113,300원11,797
stock-5m2026-10-06 09:00:002026-10-06 09:10:29기아5m2026-10-06 09:00:00raw114,000원114,300원113,300원113,400원41,349
stock2026-10-062026-10-06 18:00:02기아1d2026-10-06 09:00:00raw114,000원114,300원111,800원112,600원614,240
stock-5m2026-10-02 15:30:002026-10-02 15:40:17기아5m2026-10-02 15:30:00raw112,600원112,600원112,600원112,600원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18기아5m2026-10-02 15:25:00raw112,600원112,600원112,600원112,600원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17기아5m2026-10-02 15:20:00raw112,600원112,600원112,600원112,600원0
stock-5m2026-10-02 15:15:002026-10-02 15:25:17기아5m2026-10-02 15:15:00raw112,700원112,700원112,400원112,600원10,791
stock-5m2026-10-02 15:10:002026-10-02 15:25:17기아5m2026-10-02 15:10:00raw112,400원112,700원112,300원112,700원16,331
stock-5m2026-10-02 15:05:002026-10-02 15:15:18기아5m2026-10-02 15:05:00raw112,500원112,500원112,400원112,500원7,259
stock-5m2026-10-02 15:00:002026-10-02 15:10:18기아5m2026-10-02 15:00:00raw112,300원112,500원112,300원112,400원9,400
stock-5m2026-10-02 14:55:002026-10-02 15:05:22기아5m2026-10-02 14:55:00raw112,200원112,400원112,200원112,400원9,784
stock-5m2026-10-02 14:50:002026-10-02 15:00:21기아5m2026-10-02 14:50:00raw112,100원112,400원112,100원112,300원12,055
stock-5m2026-10-02 14:45:002026-10-02 14:55:19기아5m2026-10-02 14:45:00raw111,900원112,200원111,900원112,100원17,994
stock-5m2026-10-02 14:40:002026-10-02 14:50:19기아5m2026-10-02 14:40:00raw111,900원112,000원111,800원111,900원10,807
stock-5m2026-10-02 14:35:002026-10-02 14:45:24기아5m2026-10-02 14:35:00raw111,900원112,000원111,800원111,900원6,494
stock-5m2026-10-02 14:30:002026-10-02 14:40:22기아5m2026-10-02 14:30:00raw112,000원112,000원111,800원111,900원10,319
stock-5m2026-10-02 14:25:002026-10-02 14:35:17기아5m2026-10-02 14:25:00raw112,000원112,000원111,800원112,000원10,979
stock-5m2026-10-02 14:20:002026-10-02 14:35:17기아5m2026-10-02 14:20:00raw112,100원112,100원111,900원111,900원6,457
stock-5m2026-10-02 14:15:002026-10-02 14:25:17기아5m2026-10-02 14:15:00raw112,000원112,100원111,900원112,100원5,636
stock-5m2026-10-02 14:10:002026-10-02 14:20:18기아5m2026-10-02 14:10:00raw112,100원112,200원111,900원112,000원9,165
stock-5m2026-10-02 14:05:002026-10-02 14:15:18기아5m2026-10-02 14:05:00raw112,100원112,200원112,000원112,000원6,249
stock-5m2026-10-02 14:00:002026-10-02 14:10:17기아5m2026-10-02 14:00:00raw111,900원112,200원111,900원112,200원14,799
stock-5m2026-10-02 13:55:002026-10-02 14:05:20기아5m2026-10-02 13:55:00raw111,900원112,000원111,900원111,900원7,164
stock-5m2026-10-02 13:50:002026-10-02 14:00:20기아5m2026-10-02 13:50:00raw112,000원112,000원111,800원112,000원5,439
stock-5m2026-10-02 13:45:002026-10-02 13:55:17기아5m2026-10-02 13:45:00raw111,900원112,000원111,900원111,900원4,461
stock-5m2026-10-02 13:40:002026-10-02 13:50:23기아5m2026-10-02 13:40:00raw111,900원112,100원111,900원111,900원11,067
stock-5m2026-10-02 13:35:002026-10-02 13:45:23기아5m2026-10-02 13:35:00raw111,900원112,000원111,900원111,900원4,009
4,848건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬