Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 14:05:002026-08-25 14:15:17기아5m2026-08-25 14:05:00raw134,100원134,200원134,100원134,200원3,515
stock-5m2026-08-25 14:00:002026-08-25 14:10:17기아5m2026-08-25 14:00:00raw134,100원134,300원134,100원134,100원4,131
stock-5m2026-08-25 13:55:002026-08-25 14:10:17기아5m2026-08-25 13:55:00raw133,900원134,300원133,800원134,200원4,591
stock-5m2026-08-25 13:50:002026-08-25 14:00:17기아5m2026-08-25 13:50:00raw134,100원134,200원133,700원133,900원4,042
stock-5m2026-08-25 13:45:002026-08-25 13:55:17기아5m2026-08-25 13:45:00raw134,300원134,300원133,800원134,100원4,697
stock-5m2026-08-25 13:40:002026-08-25 13:50:18기아5m2026-08-25 13:40:00raw134,400원134,500원134,300원134,400원3,957
stock-5m2026-08-25 13:35:002026-08-25 13:45:18기아5m2026-08-25 13:35:00raw134,200원134,500원134,100원134,500원3,199
stock-5m2026-08-25 13:30:002026-08-25 13:40:17기아5m2026-08-25 13:30:00raw134,200원134,400원133,900원134,100원5,418
stock-5m2026-08-25 13:25:002026-08-25 13:35:18기아5m2026-08-25 13:25:00raw134,100원134,300원134,000원134,200원3,963
stock-5m2026-08-25 13:20:002026-08-25 13:30:18기아5m2026-08-25 13:20:00raw134,000원134,200원133,900원134,000원3,509
stock-5m2026-08-25 13:15:002026-08-25 13:25:18기아5m2026-08-25 13:15:00raw134,000원134,100원133,800원134,000원5,216
stock-5m2026-08-25 13:10:002026-08-25 13:20:17기아5m2026-08-25 13:10:00raw134,100원134,100원133,900원133,900원2,154
stock-5m2026-08-25 13:05:002026-08-25 13:15:18기아5m2026-08-25 13:05:00raw134,300원134,500원133,900원134,100원8,579
stock-5m2026-08-25 13:00:002026-08-25 13:10:17기아5m2026-08-25 13:00:00raw133,700원134,400원133,600원134,300원10,137
stock-5m2026-08-25 12:55:002026-08-25 13:05:18기아5m2026-08-25 12:55:00raw133,650원133,800원133,600원133,600원3,504
stock-5m2026-08-25 12:50:002026-08-25 13:05:18기아5m2026-08-25 12:50:00raw133,600원133,700원133,600원133,700원1,896
stock-5m2026-08-25 12:45:002026-08-25 12:55:17기아5m2026-08-25 12:45:00raw133,700원133,700원133,500원133,700원2,350
stock-5m2026-08-25 12:40:002026-08-25 12:55:17기아5m2026-08-25 12:40:00raw133,800원133,900원133,600원133,650원4,167
stock-5m2026-08-25 12:35:002026-08-25 12:45:18기아5m2026-08-25 12:35:00raw133,800원133,900원133,800원133,800원4,812
stock-5m2026-08-25 12:30:002026-08-25 12:45:18기아5m2026-08-25 12:30:00raw133,700원133,900원133,600원133,800원2,794
stock-5m2026-08-25 12:25:002026-08-25 12:35:17기아5m2026-08-25 12:25:00raw133,300원133,700원133,200원133,600원6,184
stock-5m2026-08-25 12:20:002026-08-25 12:30:18기아5m2026-08-25 12:20:00raw133,300원133,500원133,200원133,200원5,817
stock-5m2026-08-25 12:15:002026-08-25 12:25:18기아5m2026-08-25 12:15:00raw132,800원133,300원132,800원133,300원3,215
stock-5m2026-08-25 12:10:002026-08-25 12:20:17기아5m2026-08-25 12:10:00raw133,000원133,000원132,800원132,800원1,048
stock-5m2026-08-25 12:05:002026-08-25 12:15:17기아5m2026-08-25 12:05:00raw132,700원133,100원132,700원132,900원3,118
stock-5m2026-08-25 12:00:002026-08-25 12:10:18기아5m2026-08-25 12:00:00raw132,600원132,800원132,500원132,800원1,595
stock-5m2026-08-25 11:55:002026-08-25 12:05:17기아5m2026-08-25 11:55:00raw132,650원132,700원132,400원132,500원1,615
stock-5m2026-08-25 11:50:002026-08-25 12:00:18기아5m2026-08-25 11:50:00raw132,400원132,700원132,200원132,700원3,457
stock-5m2026-08-25 11:45:002026-08-25 11:55:18기아5m2026-08-25 11:45:00raw132,700원132,800원132,300원132,400원4,488
stock-5m2026-08-25 11:40:002026-08-25 11:50:17기아5m2026-08-25 11:40:00raw133,000원133,200원132,600원132,700원4,029
stock-5m2026-08-25 11:35:002026-08-25 11:45:17기아5m2026-08-25 11:35:00raw133,100원133,200원132,800원132,900원2,639
stock-5m2026-08-25 11:30:002026-08-25 11:45:17기아5m2026-08-25 11:30:00raw133,100원133,300원133,000원133,000원2,900
stock-5m2026-08-25 11:25:002026-08-25 11:35:19기아5m2026-08-25 11:25:00raw133,200원133,300원133,000원133,200원3,056
stock-5m2026-08-25 11:20:002026-08-25 11:30:20기아5m2026-08-25 11:20:00raw133,300원133,400원133,100원133,200원3,234
stock-5m2026-08-25 11:15:002026-08-25 11:25:18기아5m2026-08-25 11:15:00raw133,200원133,400원132,900원133,300원4,825
stock-5m2026-08-25 11:10:002026-08-25 11:20:17기아5m2026-08-25 11:10:00raw133,000원133,100원132,900원133,100원4,019
stock-5m2026-08-25 11:05:002026-08-25 11:15:18기아5m2026-08-25 11:05:00raw133,000원133,100원132,900원132,950원4,878
stock-5m2026-08-25 11:00:002026-08-25 11:10:17기아5m2026-08-25 11:00:00raw133,100원133,200원132,800원133,100원2,655
stock-5m2026-08-25 10:55:002026-08-25 11:05:17기아5m2026-08-25 10:55:00raw133,100원133,500원133,000원133,100원6,078
stock-5m2026-08-25 10:50:002026-08-25 11:00:19기아5m2026-08-25 10:50:00raw133,000원133,100원132,900원133,000원2,661
stock-5m2026-08-25 10:45:002026-08-25 10:55:18기아5m2026-08-25 10:45:00raw132,600원133,200원132,600원133,000원12,386
stock-5m2026-08-25 10:40:002026-08-25 10:50:18기아5m2026-08-25 10:40:00raw132,700원132,800원132,500원132,500원2,716
stock-5m2026-08-25 10:35:002026-08-25 10:45:19기아5m2026-08-25 10:35:00raw132,400원132,800원132,300원132,700원4,262
stock-5m2026-08-25 10:30:002026-08-25 10:40:19기아5m2026-08-25 10:30:00raw132,200원132,700원132,200원132,400원7,856
stock-5m2026-08-25 10:25:002026-08-25 10:35:18기아5m2026-08-25 10:25:00raw131,600원132,300원131,400원132,200원3,365
stock-5m2026-08-25 10:20:002026-08-25 10:30:17기아5m2026-08-25 10:20:00raw131,800원132,000원131,500원131,600원3,157
stock-5m2026-08-25 10:15:002026-08-25 10:25:18기아5m2026-08-25 10:15:00raw132,400원132,400원131,700원131,700원7,135
stock-5m2026-08-25 10:10:002026-08-25 10:25:18기아5m2026-08-25 10:10:00raw132,300원132,600원131,900원132,400원6,825
stock-5m2026-08-25 10:05:002026-08-25 10:15:17기아5m2026-08-25 10:05:00raw132,600원132,700원132,200원132,300원4,987
stock-5m2026-08-25 10:00:002026-08-25 10:10:19기아5m2026-08-25 10:00:00raw132,200원132,700원132,100원132,600원11,731
2,481건 중 1,451–1,500← 이전30 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬