Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 13:50:002026-09-16 14:00:21기아5m2026-09-16 13:50:00raw120,900원120,900원120,800원120,800원4,520
stock-5m2026-09-16 13:45:002026-09-16 13:55:18기아5m2026-09-16 13:45:00raw120,900원121,000원120,800원120,900원5,463
stock-5m2026-09-16 13:40:002026-09-16 13:50:17기아5m2026-09-16 13:40:00raw121,000원121,000원120,900원121,000원2,916
stock-5m2026-09-16 13:35:002026-09-16 13:45:17기아5m2026-09-16 13:35:00raw121,100원121,100원120,900원120,900원5,245
stock-5m2026-09-16 13:30:002026-09-16 13:40:18기아5m2026-09-16 13:30:00raw121,100원121,200원121,000원121,000원4,170
stock-5m2026-09-16 13:25:002026-09-16 13:35:18기아5m2026-09-16 13:25:00raw121,200원121,300원121,100원121,100원2,945
stock-5m2026-09-16 13:20:002026-09-16 13:30:19기아5m2026-09-16 13:20:00raw121,300원121,300원121,100원121,300원4,616
stock-5m2026-09-16 13:15:002026-09-16 13:25:18기아5m2026-09-16 13:15:00raw121,200원121,300원121,100원121,300원5,028
stock-5m2026-09-16 13:10:002026-09-16 13:20:17기아5m2026-09-16 13:10:00raw121,300원121,300원121,200원121,200원2,831
stock-5m2026-09-16 13:05:002026-09-16 13:15:21기아5m2026-09-16 13:05:00raw121,300원121,300원121,200원121,200원2,023
stock-5m2026-09-16 13:00:002026-09-16 13:10:18기아5m2026-09-16 13:00:00raw121,300원121,300원121,200원121,300원3,654
stock-5m2026-09-16 12:55:002026-09-16 13:05:21기아5m2026-09-16 12:55:00raw121,200원121,500원121,200원121,300원5,168
stock-5m2026-09-16 12:50:002026-09-16 13:00:20기아5m2026-09-16 12:50:00raw121,400원121,500원121,200원121,300원5,268
stock-5m2026-09-16 12:45:002026-09-16 12:55:20기아5m2026-09-16 12:45:00raw121,400원121,600원121,300원121,400원5,460
stock-5m2026-09-16 12:40:002026-09-16 12:50:20기아5m2026-09-16 12:40:00raw121,400원121,400원121,200원121,400원3,255
stock-5m2026-09-16 12:35:002026-09-16 12:45:20기아5m2026-09-16 12:35:00raw121,200원121,400원121,200원121,300원5,000
stock-5m2026-09-16 12:30:002026-09-16 12:40:18기아5m2026-09-16 12:30:00raw121,400원121,500원121,200원121,200원4,810
stock-5m2026-09-16 12:25:002026-09-16 12:35:18기아5m2026-09-16 12:25:00raw121,500원121,600원121,300원121,300원4,679
stock-5m2026-09-16 12:20:002026-09-16 12:30:17기아5m2026-09-16 12:20:00raw121,600원121,700원121,500원121,500원4,520
stock-5m2026-09-16 12:15:002026-09-16 12:25:18기아5m2026-09-16 12:15:00raw121,600원121,700원121,500원121,600원3,055
stock-5m2026-09-16 12:10:002026-09-16 12:25:18기아5m2026-09-16 12:10:00raw121,500원121,700원121,400원121,700원4,315
stock-5m2026-09-16 12:05:002026-09-16 12:15:17기아5m2026-09-16 12:05:00raw121,400원121,700원121,400원121,500원6,034
stock-5m2026-09-16 12:00:002026-09-16 12:10:18기아5m2026-09-16 12:00:00raw121,300원121,500원121,200원121,500원4,884
stock-5m2026-09-16 11:55:002026-09-16 12:05:20기아5m2026-09-16 11:55:00raw121,200원121,300원121,100원121,300원4,298
stock-5m2026-09-16 11:50:002026-09-16 12:00:17기아5m2026-09-16 11:50:00raw121,200원121,300원121,000원121,200원3,468
stock-5m2026-09-16 11:45:002026-09-16 11:55:18기아5m2026-09-16 11:45:00raw120,800원121,200원120,800원121,200원5,408
stock-5m2026-09-16 11:40:002026-09-16 11:50:18기아5m2026-09-16 11:40:00raw120,900원121,000원120,800원120,900원1,736
stock-5m2026-09-16 11:35:002026-09-16 11:45:17기아5m2026-09-16 11:35:00raw121,000원121,200원120,900원120,900원2,622
stock-5m2026-09-16 11:30:002026-09-16 11:40:17기아5m2026-09-16 11:30:00raw120,800원121,300원120,800원121,000원12,136
stock-5m2026-09-16 11:25:002026-09-16 11:35:21기아5m2026-09-16 11:25:00raw120,800원120,900원120,700원120,900원3,182
stock-5m2026-09-16 11:20:002026-09-16 11:30:23기아5m2026-09-16 11:20:00raw120,800원120,900원120,700원120,800원2,566
stock-5m2026-09-16 11:15:002026-09-16 11:25:20기아5m2026-09-16 11:15:00raw120,600원120,900원120,550원120,800원3,263
stock-5m2026-09-16 11:10:002026-09-16 11:20:18기아5m2026-09-16 11:10:00raw120,700원120,900원120,500원120,600원3,550
stock-5m2026-09-16 11:05:002026-09-16 11:15:18기아5m2026-09-16 11:05:00raw120,700원120,900원120,600원120,700원4,284
stock-5m2026-09-16 11:00:002026-09-16 11:10:18기아5m2026-09-16 11:00:00raw120,700원120,800원120,600원120,700원5,280
stock-5m2026-09-16 10:55:002026-09-16 11:05:19기아5m2026-09-16 10:55:00raw120,700원120,900원120,600원120,600원4,064
stock-5m2026-09-16 10:50:002026-09-16 11:00:26기아5m2026-09-16 10:50:00raw121,100원121,100원120,700원120,800원2,813
stock-5m2026-09-16 10:45:002026-09-16 10:55:18기아5m2026-09-16 10:45:00raw120,900원121,200원120,900원121,000원4,712
stock-5m2026-09-16 10:40:002026-09-16 10:50:17기아5m2026-09-16 10:40:00raw121,100원121,200원120,700원120,900원8,174
stock-5m2026-09-16 10:35:002026-09-16 10:45:21기아5m2026-09-16 10:35:00raw121,200원121,200원121,000원121,100원4,238
stock-5m2026-09-16 10:30:002026-09-16 10:40:21기아5m2026-09-16 10:30:00raw121,100원121,300원121,000원121,200원8,295
stock-5m2026-09-16 10:25:002026-09-16 10:35:18기아5m2026-09-16 10:25:00raw121,150원121,300원120,950원121,100원6,975
stock-5m2026-09-16 10:20:002026-09-16 10:30:24기아5m2026-09-16 10:20:00raw120,900원121,200원120,800원121,150원8,797
stock-5m2026-09-16 10:15:002026-09-16 10:25:21기아5m2026-09-16 10:15:00raw120,800원121,000원120,800원120,850원3,834
stock-5m2026-09-16 10:10:002026-09-16 10:20:20기아5m2026-09-16 10:10:00raw120,950원121,000원120,800원120,850원3,700
stock-5m2026-09-16 10:05:002026-09-16 10:15:18기아5m2026-09-16 10:05:00raw121,300원121,300원120,900원120,900원3,425
stock-5m2026-09-16 10:00:002026-09-16 10:10:17기아5m2026-09-16 10:00:00raw121,450원121,500원121,200원121,300원3,274
stock-5m2026-09-16 09:55:002026-09-16 10:05:22기아5m2026-09-16 09:55:00raw121,500원121,600원121,300원121,450원5,085
stock-5m2026-09-16 09:50:002026-09-16 10:00:18기아5m2026-09-16 09:50:00raw121,900원121,900원121,500원121,550원4,667
stock-5m2026-09-16 09:45:002026-09-16 09:55:19기아5m2026-09-16 09:45:00raw121,700원121,900원121,700원121,900원6,289
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬