Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-26 11:45:002026-08-26 18:10:12기아5m2026-08-26 11:45:00raw133,900원134,100원133,500원133,600원8,785
stock-5m2026-08-26 11:40:002026-08-26 18:10:12기아5m2026-08-26 11:40:00raw133,900원134,000원133,800원133,800원4,653
stock-5m2026-08-26 11:35:002026-08-26 18:10:12기아5m2026-08-26 11:35:00raw133,500원134,100원133,500원133,900원6,974
stock-5m2026-08-26 11:30:002026-08-26 18:10:12기아5m2026-08-26 11:30:00raw133,400원133,700원133,400원133,600원4,774
stock-5m2026-08-26 11:25:002026-08-26 18:10:12기아5m2026-08-26 11:25:00raw133,000원133,500원132,900원133,400원5,291
stock-5m2026-08-26 11:20:002026-08-26 18:10:12기아5m2026-08-26 11:20:00raw133,000원133,300원132,900원132,900원3,426
stock-5m2026-08-26 11:15:002026-08-26 18:10:12기아5m2026-08-26 11:15:00raw132,800원133,400원132,700원133,100원7,901
stock-5m2026-08-26 11:10:002026-08-26 18:10:12기아5m2026-08-26 11:10:00raw132,600원132,900원132,600원132,800원4,430
stock-5m2026-08-26 11:05:002026-08-26 18:10:12기아5m2026-08-26 11:05:00raw132,600원132,700원132,400원132,600원3,936
stock-5m2026-08-26 11:00:002026-08-26 18:10:12기아5m2026-08-26 11:00:00raw132,800원132,900원132,500원132,600원4,683
stock-5m2026-08-26 10:55:002026-08-26 18:10:12기아5m2026-08-26 10:55:00raw132,600원132,900원132,500원132,900원3,244
stock-5m2026-08-26 10:50:002026-08-26 18:10:12기아5m2026-08-26 10:50:00raw132,200원132,600원132,000원132,600원5,836
stock-5m2026-08-26 10:45:002026-08-26 18:10:12기아5m2026-08-26 10:45:00raw132,500원132,500원132,100원132,200원3,503
stock-5m2026-08-26 10:40:002026-08-26 18:10:12기아5m2026-08-26 10:40:00raw132,800원132,800원132,400원132,400원2,708
stock-5m2026-08-26 10:35:002026-08-26 18:10:12기아5m2026-08-26 10:35:00raw132,500원132,800원132,500원132,800원3,592
stock-5m2026-08-26 10:30:002026-08-26 18:10:12기아5m2026-08-26 10:30:00raw132,500원132,800원132,200원132,500원7,930
stock-5m2026-08-26 10:25:002026-08-26 18:10:12기아5m2026-08-26 10:25:00raw132,600원132,600원132,300원132,400원7,516
stock-5m2026-08-26 10:20:002026-08-26 18:10:12기아5m2026-08-26 10:20:00raw132,800원132,800원132,500원132,600원4,794
stock-5m2026-08-26 10:15:002026-08-26 18:10:12기아5m2026-08-26 10:15:00raw132,900원133,000원132,700원132,700원6,355
stock-5m2026-08-26 10:10:002026-08-26 18:10:12기아5m2026-08-26 10:10:00raw133,000원133,100원132,800원132,800원2,034
stock-5m2026-08-26 10:05:002026-08-26 18:10:12기아5m2026-08-26 10:05:00raw132,900원133,100원132,600원133,000원7,816
stock-5m2026-08-26 10:00:002026-08-26 18:10:12기아5m2026-08-26 10:00:00raw132,600원133,200원132,600원133,000원4,735
stock-5m2026-08-26 09:55:002026-08-26 18:10:12기아5m2026-08-26 09:55:00raw132,700원133,000원132,600원132,600원4,876
stock-5m2026-08-26 09:50:002026-08-26 18:10:12기아5m2026-08-26 09:50:00raw132,900원133,100원132,600원132,800원8,724
stock-5m2026-08-26 09:45:002026-08-26 18:10:12기아5m2026-08-26 09:45:00raw132,900원133,300원132,800원133,000원7,311
stock-5m2026-08-26 09:40:002026-08-26 18:10:12기아5m2026-08-26 09:40:00raw133,100원133,300원132,900원133,000원5,412
stock-5m2026-08-26 09:35:002026-08-26 18:10:12기아5m2026-08-26 09:35:00raw133,400원133,500원132,800원133,000원10,849
stock-5m2026-08-26 09:30:002026-08-26 18:10:12기아5m2026-08-26 09:30:00raw133,300원133,700원133,200원133,400원5,174
stock-5m2026-08-26 09:25:002026-08-26 18:10:12기아5m2026-08-26 09:25:00raw133,700원133,900원133,200원133,300원8,700
stock-5m2026-08-26 09:20:002026-08-26 18:10:12기아5m2026-08-26 09:20:00raw134,100원134,300원133,600원133,600원9,057
stock-5m2026-08-26 09:15:002026-08-26 18:10:12기아5m2026-08-26 09:15:00raw133,400원134,500원133,400원134,200원6,672
stock-5m2026-08-26 09:10:002026-08-26 18:10:12기아5m2026-08-26 09:10:00raw134,000원134,200원133,400원133,500원7,160
stock-5m2026-08-26 09:05:002026-08-26 18:10:12기아5m2026-08-26 09:05:00raw134,200원134,500원133,700원133,900원11,677
stock-5m2026-08-26 09:00:002026-08-26 18:10:12기아5m2026-08-26 09:00:00raw135,800원135,800원134,000원134,200원28,772
stock2026-08-262026-08-26 18:00:03기아1d2026-08-26 09:00:00raw135,800원135,800원130,200원131,400원730,263
stock-5m2026-08-25 15:05:002026-08-25 15:15:17기아5m2026-08-25 15:05:00raw133,600원133,600원133,500원133,500원2,487
stock-5m2026-08-25 15:00:002026-08-25 15:10:18기아5m2026-08-25 15:00:00raw133,600원133,600원133,500원133,600원4,252
stock-5m2026-08-25 14:55:002026-08-25 15:05:17기아5m2026-08-25 14:55:00raw133,800원133,900원133,500원133,600원5,209
stock-5m2026-08-25 14:50:002026-08-25 15:00:17기아5m2026-08-25 14:50:00raw134,000원134,000원133,700원133,700원4,029
stock-5m2026-08-25 14:45:002026-08-25 14:55:18기아5m2026-08-25 14:45:00raw133,900원134,100원133,800원133,900원6,070
stock-5m2026-08-25 14:40:002026-08-25 14:55:18기아5m2026-08-25 14:40:00raw134,200원134,300원133,900원133,900원5,083
stock-5m2026-08-25 14:35:002026-08-25 14:45:18기아5m2026-08-25 14:35:00raw134,200원134,400원134,100원134,200원5,264
stock-5m2026-08-25 14:30:002026-08-25 14:40:17기아5m2026-08-25 14:30:00raw134,200원134,300원133,850원134,200원7,442
stock-5m2026-08-25 14:25:002026-08-25 14:35:18기아5m2026-08-25 14:25:00raw134,100원134,200원133,900원134,200원5,739
stock-5m2026-08-25 14:20:002026-08-25 14:30:19기아5m2026-08-25 14:20:00raw134,000원134,200원133,900원134,100원4,387
stock-5m2026-08-25 14:15:002026-08-25 14:25:17기아5m2026-08-25 14:15:00raw134,100원134,200원133,900원134,000원5,512
stock-5m2026-08-25 14:10:002026-08-25 14:20:18기아5m2026-08-25 14:10:00raw134,100원134,200원134,000원134,100원3,599
stock-5m2026-08-25 14:05:002026-08-25 14:15:17기아5m2026-08-25 14:05:00raw134,100원134,200원134,100원134,200원3,515
stock-5m2026-08-25 14:00:002026-08-25 14:10:17기아5m2026-08-25 14:00:00raw134,100원134,300원134,100원134,100원4,131
stock-5m2026-08-25 13:55:002026-08-25 14:10:17기아5m2026-08-25 13:55:00raw133,900원134,300원133,800원134,200원4,591
2,478건 중 1,401–1,450← 이전29 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬