Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:35:002026-10-12 09:45:24기아5m2026-10-12 09:35:00raw109,900원110,500원109,900원110,000원17,550
stock-5m2026-10-12 09:30:002026-10-12 09:40:18기아5m2026-10-12 09:30:00raw110,300원110,500원109,800원110,000원25,464
stock-5m2026-10-12 09:25:002026-10-12 09:35:18기아5m2026-10-12 09:25:00raw110,250원110,300원109,600원110,250원22,730
stock-5m2026-10-12 09:20:002026-10-12 09:30:19기아5m2026-10-12 09:20:00raw109,900원110,400원109,600원110,300원21,470
stock-5m2026-10-12 09:15:002026-10-12 09:25:18기아5m2026-10-12 09:15:00raw110,000원110,600원109,500원109,900원23,425
stock-5m2026-10-12 09:10:002026-10-12 09:20:31기아5m2026-10-12 09:10:00raw110,100원111,000원109,600원110,000원52,000
stock-5m2026-10-12 09:05:002026-10-12 09:15:21기아5m2026-10-12 09:05:00raw108,800원110,500원108,700원110,100원64,294
stock2026-10-122026-10-12 18:00:03기아1d2026-10-12 09:00:00raw109,000원111,000원107,300원107,500원1,385,980
stock-5m2026-10-12 09:00:002026-10-12 09:15:21기아5m2026-10-12 09:00:00raw109,000원109,100원107,300원108,800원166,581
stock-5m2026-10-08 15:30:002026-10-08 15:40:18기아5m2026-10-08 15:30:00raw106,700원106,700원106,700원106,700원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17기아5m2026-10-08 15:25:00raw106,700원106,700원106,700원106,700원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17기아5m2026-10-08 15:20:00raw106,700원106,700원106,700원106,700원0
stock-5m2026-10-08 15:15:002026-10-08 15:25:18기아5m2026-10-08 15:15:00raw107,200원107,600원107,000원107,300원11,054
stock-5m2026-10-08 15:10:002026-10-08 15:20:20기아5m2026-10-08 15:10:00raw107,400원107,500원107,100원107,200원11,324
stock-5m2026-10-08 15:05:002026-10-08 15:15:17기아5m2026-10-08 15:05:00raw107,400원107,500원107,300원107,400원9,654
stock-5m2026-10-08 15:00:002026-10-08 15:10:21기아5m2026-10-08 15:00:00raw107,200원107,500원107,200원107,450원7,006
stock-5m2026-10-08 14:55:002026-10-08 15:05:23기아5m2026-10-08 14:55:00raw107,450원107,500원107,000원107,200원19,024
stock-5m2026-10-08 14:50:002026-10-08 15:00:20기아5m2026-10-08 14:50:00raw107,600원107,600원107,300원107,400원10,540
stock-5m2026-10-08 14:45:002026-10-08 14:55:17기아5m2026-10-08 14:45:00raw107,500원107,600원107,400원107,600원9,193
stock-5m2026-10-08 14:40:002026-10-08 14:55:17기아5m2026-10-08 14:40:00raw107,800원107,800원107,400원107,500원10,542
stock-5m2026-10-08 14:35:002026-10-08 14:45:20기아5m2026-10-08 14:35:00raw107,700원107,900원107,700원107,700원5,942
stock-5m2026-10-08 14:30:002026-10-08 14:40:21기아5m2026-10-08 14:30:00raw107,800원107,900원107,700원107,700원6,662
stock-5m2026-10-08 14:25:002026-10-08 14:35:18기아5m2026-10-08 14:25:00raw107,600원107,800원107,600원107,800원8,016
stock-5m2026-10-08 14:20:002026-10-08 14:30:17기아5m2026-10-08 14:20:00raw107,800원107,900원107,600원107,700원7,737
stock-5m2026-10-08 14:15:002026-10-08 14:25:17기아5m2026-10-08 14:15:00raw107,900원107,900원107,700원107,800원8,029
stock-5m2026-10-08 14:10:002026-10-08 14:20:23기아5m2026-10-08 14:10:00raw107,700원107,900원107,500원107,800원10,184
stock-5m2026-10-08 14:05:002026-10-08 14:15:29기아5m2026-10-08 14:05:00raw107,500원107,800원107,500원107,700원10,312
stock-5m2026-10-08 14:00:002026-10-08 14:10:24기아5m2026-10-08 14:00:00raw107,600원107,700원107,500원107,500원7,220
stock-5m2026-10-08 13:55:002026-10-08 14:05:19기아5m2026-10-08 13:55:00raw107,600원107,700원107,500원107,600원7,112
stock-5m2026-10-08 13:50:002026-10-08 14:00:24기아5m2026-10-08 13:50:00raw107,500원107,800원107,500원107,600원12,341
stock-5m2026-10-08 13:45:002026-10-08 13:55:17기아5m2026-10-08 13:45:00raw107,500원107,600원107,400원107,600원8,104
stock-5m2026-10-08 13:40:002026-10-08 13:50:19기아5m2026-10-08 13:40:00raw107,600원107,700원107,400원107,500원7,028
stock-5m2026-10-08 13:35:002026-10-08 13:45:20기아5m2026-10-08 13:35:00raw107,600원107,700원107,500원107,700원6,712
stock-5m2026-10-08 13:30:002026-10-08 13:40:21기아5m2026-10-08 13:30:00raw107,600원107,700원107,500원107,600원8,447
stock-5m2026-10-08 13:25:002026-10-08 13:35:21기아5m2026-10-08 13:25:00raw107,500원107,700원107,400원107,600원6,351
stock-5m2026-10-08 13:20:002026-10-08 13:35:21기아5m2026-10-08 13:20:00raw107,400원107,600원107,300원107,500원9,872
stock-5m2026-10-08 13:15:002026-10-08 13:25:17기아5m2026-10-08 13:15:00raw107,250원107,500원107,100원107,400원11,055
stock-5m2026-10-08 13:10:002026-10-08 13:20:18기아5m2026-10-08 13:10:00raw107,200원107,300원107,000원107,200원5,780
stock-5m2026-10-08 13:05:002026-10-08 13:15:18기아5m2026-10-08 13:05:00raw107,400원107,500원107,100원107,200원9,640
stock-5m2026-10-08 13:00:002026-10-08 13:10:20기아5m2026-10-08 13:00:00raw107,300원107,600원107,200원107,500원19,286
stock-5m2026-10-08 12:55:002026-10-08 13:05:18기아5m2026-10-08 12:55:00raw106,900원107,500원106,800원107,400원24,226
stock-5m2026-10-08 12:50:002026-10-08 13:00:22기아5m2026-10-08 12:50:00raw107,000원107,200원106,900원106,900원11,488
stock-5m2026-10-08 12:45:002026-10-08 12:55:17기아5m2026-10-08 12:45:00raw106,700원107,000원106,700원107,000원6,923
stock-5m2026-10-08 12:40:002026-10-08 12:50:20기아5m2026-10-08 12:40:00raw106,700원106,800원106,500원106,700원9,324
stock-5m2026-10-08 12:35:002026-10-08 12:45:18기아5m2026-10-08 12:35:00raw106,800원106,900원106,600원106,700원6,296
stock-5m2026-10-08 12:30:002026-10-08 12:40:19기아5m2026-10-08 12:30:00raw106,900원107,000원106,700원106,800원8,371
stock-5m2026-10-08 12:25:002026-10-08 12:35:17기아5m2026-10-08 12:25:00raw106,800원107,000원106,800원106,900원8,002
stock-5m2026-10-08 12:20:002026-10-08 12:30:21기아5m2026-10-08 12:20:00raw106,900원106,900원106,600원106,900원6,360
stock-5m2026-10-08 12:15:002026-10-08 12:25:18기아5m2026-10-08 12:15:00raw106,800원106,900원106,500원106,800원13,286
stock-5m2026-10-08 12:10:002026-10-08 12:20:21기아5m2026-10-08 12:10:00raw107,100원107,200원106,500원106,700원12,620
4,821건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬