Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 09:10:002026-08-28 09:25:17기아5m2026-08-28 09:10:00raw126,900원127,300원126,800원127,100원14,918
stock-5m2026-08-28 09:05:002026-08-28 09:15:17기아5m2026-08-28 09:05:00raw127,500원127,600원126,900원126,900원20,015
stock-5m2026-08-28 09:00:002026-08-28 09:10:17기아5m2026-08-28 09:00:00raw126,200원127,500원126,100원127,500원29,890
stock2026-08-282026-08-28 18:00:03기아1d2026-08-28 09:00:00raw126,200원128,100원126,000원128,000원820,385
stock-5m2026-08-27 15:30:002026-08-27 15:40:18기아5m2026-08-27 15:30:00raw126,100원126,100원126,100원126,100원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17기아5m2026-08-27 15:25:00raw126,100원126,100원126,100원126,100원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17기아5m2026-08-27 15:20:00raw126,100원126,100원126,100원126,100원0
stock-5m2026-08-27 15:15:002026-08-27 15:25:18기아5m2026-08-27 15:15:00raw126,100원126,200원126,000원126,100원13,970
stock-5m2026-08-27 15:10:002026-08-27 15:20:17기아5m2026-08-27 15:10:00raw125,900원126,100원125,800원126,000원27,787
stock-5m2026-08-27 15:05:002026-08-27 15:15:17기아5m2026-08-27 15:05:00raw125,800원126,100원125,800원125,800원24,156
stock-5m2026-08-27 15:00:002026-08-27 15:10:17기아5m2026-08-27 15:00:00raw125,800원125,900원125,700원125,900원21,393
stock-5m2026-08-27 14:55:002026-08-27 15:05:18기아5m2026-08-27 14:55:00raw125,800원126,100원125,700원125,900원30,913
stock-5m2026-08-27 14:50:002026-08-27 15:00:18기아5m2026-08-27 14:50:00raw126,000원126,300원125,800원125,800원26,639
stock-5m2026-08-27 14:45:002026-08-27 14:55:17기아5m2026-08-27 14:45:00raw125,800원126,300원125,800원126,000원30,047
stock-5m2026-08-27 14:40:002026-08-27 14:50:18기아5m2026-08-27 14:40:00raw125,900원126,300원125,800원125,800원22,250
stock-5m2026-08-27 14:35:002026-08-27 14:45:17기아5m2026-08-27 14:35:00raw125,600원126,000원125,400원125,900원20,997
stock-5m2026-08-27 14:30:002026-08-27 14:40:17기아5m2026-08-27 14:30:00raw125,200원125,600원125,200원125,600원30,894
stock-5m2026-08-27 14:25:002026-08-27 14:40:17기아5m2026-08-27 14:25:00raw125,200원125,300원125,200원125,200원11,847
stock-5m2026-08-27 14:20:002026-08-27 14:30:18기아5m2026-08-27 14:20:00raw125,100원125,300원125,000원125,300원22,999
stock-5m2026-08-27 14:15:002026-08-27 14:25:17기아5m2026-08-27 14:15:00raw125,200원125,300원125,000원125,000원19,986
stock-5m2026-08-27 14:10:002026-08-27 14:20:18기아5m2026-08-27 14:10:00raw125,300원125,400원125,200원125,300원18,860
stock-5m2026-08-27 14:05:002026-08-27 14:15:17기아5m2026-08-27 14:05:00raw125,450원125,500원125,300원125,300원12,983
stock-5m2026-08-27 14:00:002026-08-27 14:10:17기아5m2026-08-27 14:00:00raw125,400원125,600원125,400원125,400원17,435
stock-5m2026-08-27 13:55:002026-08-27 14:05:18기아5m2026-08-27 13:55:00raw125,500원125,600원125,400원125,500원21,902
stock-5m2026-08-27 13:50:002026-08-27 14:00:22기아5m2026-08-27 13:50:00raw125,500원125,700원125,400원125,500원23,981
stock-5m2026-08-27 13:45:002026-08-27 13:55:17기아5m2026-08-27 13:45:00raw125,700원125,800원125,500원125,500원23,887
stock-5m2026-08-27 13:40:002026-08-27 13:50:17기아5m2026-08-27 13:40:00raw125,900원125,900원125,700원125,700원18,982
stock-5m2026-08-27 13:35:002026-08-27 13:45:18기아5m2026-08-27 13:35:00raw125,800원126,100원125,800원125,900원22,882
stock-5m2026-08-27 13:30:002026-08-27 13:40:19기아5m2026-08-27 13:30:00raw125,900원126,000원125,800원125,850원17,285
stock-5m2026-08-27 13:25:002026-08-27 13:35:17기아5m2026-08-27 13:25:00raw126,000원126,100원125,800원125,900원24,073
stock-5m2026-08-27 13:20:002026-08-27 13:30:18기아5m2026-08-27 13:20:00raw126,100원126,200원126,000원126,000원14,776
stock-5m2026-08-27 13:15:002026-08-27 13:25:17기아5m2026-08-27 13:15:00raw126,300원126,300원126,000원126,100원23,975
stock-5m2026-08-27 13:10:002026-08-27 13:20:17기아5m2026-08-27 13:10:00raw126,600원126,600원126,100원126,300원35,760
stock-5m2026-08-27 13:05:002026-08-27 13:15:18기아5m2026-08-27 13:05:00raw126,800원126,800원126,500원126,500원15,270
stock-5m2026-08-27 13:00:002026-08-27 13:10:17기아5m2026-08-27 13:00:00raw126,700원126,900원126,700원126,700원12,566
stock-5m2026-08-27 12:55:002026-08-27 13:05:17기아5m2026-08-27 12:55:00raw126,600원126,800원126,600원126,700원9,987
stock-5m2026-08-27 12:50:002026-08-27 13:05:17기아5m2026-08-27 12:50:00raw127,000원127,000원126,600원126,700원27,807
stock-5m2026-08-27 12:45:002026-08-27 12:55:17기아5m2026-08-27 12:45:00raw127,100원127,100원126,900원127,000원12,442
stock-5m2026-08-27 12:40:002026-08-27 12:50:17기아5m2026-08-27 12:40:00raw127,200원127,200원127,000원127,100원8,060
stock-5m2026-08-27 12:35:002026-08-27 12:45:18기아5m2026-08-27 12:35:00raw127,100원127,300원127,000원127,100원9,835
stock-5m2026-08-27 12:30:002026-08-27 12:40:18기아5m2026-08-27 12:30:00raw126,900원127,200원126,900원127,200원11,034
stock-5m2026-08-27 12:25:002026-08-27 12:35:17기아5m2026-08-27 12:25:00raw126,950원127,000원126,900원127,000원8,091
stock-5m2026-08-27 12:20:002026-08-27 12:30:18기아5m2026-08-27 12:20:00raw127,200원127,200원126,900원127,000원28,789
stock-5m2026-08-27 12:15:002026-08-27 12:25:18기아5m2026-08-27 12:15:00raw127,100원127,300원127,000원127,200원10,598
stock-5m2026-08-27 12:10:002026-08-27 12:20:17기아5m2026-08-27 12:10:00raw127,100원127,200원127,000원127,100원18,715
stock-5m2026-08-27 12:05:002026-08-27 12:15:17기아5m2026-08-27 12:05:00raw127,200원127,300원127,100원127,100원10,751
stock-5m2026-08-27 12:00:002026-08-27 12:10:18기아5m2026-08-27 12:00:00raw127,400원127,500원127,200원127,300원12,006
stock-5m2026-08-27 11:55:002026-08-27 12:05:17기아5m2026-08-27 11:55:00raw127,700원127,700원127,400원127,400원13,738
stock-5m2026-08-27 11:50:002026-08-27 12:00:18기아5m2026-08-27 11:50:00raw127,300원128,000원127,200원127,800원12,428
stock-5m2026-08-27 11:45:002026-08-27 11:55:18기아5m2026-08-27 11:45:00raw127,000원127,300원127,000원127,300원13,527
2,457건 중 1,251–1,300← 이전26 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬