Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 12:05:002026-10-16 12:15:17기아5m2026-10-16 12:05:00raw112,200원112,300원112,000원112,200원4,711
stock-5m2026-10-16 12:00:002026-10-16 12:10:21기아5m2026-10-16 12:00:00raw112,400원112,400원112,000원112,100원5,425
stock-5m2026-10-16 11:55:002026-10-16 12:05:18기아5m2026-10-16 11:55:00raw112,300원112,400원112,200원112,400원2,668
stock-5m2026-10-16 11:50:002026-10-16 12:00:18기아5m2026-10-16 11:50:00raw112,300원112,400원112,200원112,300원5,570
stock-5m2026-10-16 11:45:002026-10-16 11:55:19기아5m2026-10-16 11:45:00raw112,300원112,300원112,000원112,300원8,806
stock-5m2026-10-16 11:40:002026-10-16 11:50:18기아5m2026-10-16 11:40:00raw112,200원112,300원112,100원112,300원4,085
stock-5m2026-10-16 11:35:002026-10-16 11:45:21기아5m2026-10-16 11:35:00raw112,200원112,200원112,100원112,200원3,356
stock-5m2026-10-16 11:30:002026-10-16 11:40:18기아5m2026-10-16 11:30:00raw112,300원112,300원112,100원112,200원4,949
stock-5m2026-10-16 11:25:002026-10-16 11:35:19기아5m2026-10-16 11:25:00raw112,400원112,400원112,200원112,300원5,764
stock-5m2026-10-16 11:20:002026-10-16 11:30:21기아5m2026-10-16 11:20:00raw112,300원112,400원112,200원112,400원7,284
stock-5m2026-10-16 11:15:002026-10-16 11:25:17기아5m2026-10-16 11:15:00raw112,200원112,300원112,000원112,300원7,117
stock-5m2026-10-16 11:10:002026-10-16 11:20:18기아5m2026-10-16 11:10:00raw111,850원112,200원111,850원112,100원5,770
stock-5m2026-10-16 11:05:002026-10-16 11:15:18기아5m2026-10-16 11:05:00raw111,950원112,200원111,700원111,900원11,883
stock-5m2026-10-16 11:00:002026-10-16 11:10:17기아5m2026-10-16 11:00:00raw111,800원112,000원111,750원111,950원5,918
stock-5m2026-10-16 10:55:002026-10-16 11:05:20기아5m2026-10-16 10:55:00raw111,900원112,000원111,700원111,800원8,265
stock-5m2026-10-16 10:50:002026-10-16 11:00:20기아5m2026-10-16 10:50:00raw111,700원111,900원111,600원111,800원5,754
stock-5m2026-10-16 10:45:002026-10-16 10:55:17기아5m2026-10-16 10:45:00raw112,000원112,000원111,500원111,700원6,615
stock-5m2026-10-16 10:40:002026-10-16 10:50:19기아5m2026-10-16 10:40:00raw111,550원112,000원111,400원111,900원11,161
stock-5m2026-10-16 10:35:002026-10-16 10:45:18기아5m2026-10-16 10:35:00raw111,650원111,700원111,400원111,500원5,325
stock-5m2026-10-16 10:30:002026-10-16 10:45:18기아5m2026-10-16 10:30:00raw111,300원111,700원111,200원111,650원7,273
stock-5m2026-10-16 10:25:002026-10-16 10:35:17기아5m2026-10-16 10:25:00raw111,800원111,800원111,200원111,300원4,907
stock-5m2026-10-16 10:20:002026-10-16 10:30:25기아5m2026-10-16 10:20:00raw111,400원111,900원111,200원111,700원10,693
stock-5m2026-10-16 10:15:002026-10-16 10:30:25기아5m2026-10-16 10:15:00raw111,500원111,700원111,400원111,400원7,399
stock-5m2026-10-16 10:10:002026-10-16 10:30:25기아5m2026-10-16 10:10:00raw111,100원111,600원111,100원111,500원10,965
stock-5m2026-10-16 10:05:002026-10-16 10:15:21기아5m2026-10-16 10:05:00raw111,050원111,200원110,900원111,100원10,978
stock-5m2026-10-16 10:00:002026-10-16 10:15:21기아5m2026-10-16 10:00:00raw110,600원111,100원110,500원111,000원17,331
stock-5m2026-10-16 09:55:002026-10-16 10:05:22기아5m2026-10-16 09:55:00raw110,400원110,600원110,200원110,600원6,590
stock-5m2026-10-16 09:50:002026-10-16 10:00:18기아5m2026-10-16 09:50:00raw110,300원110,500원110,200원110,400원6,469
stock-5m2026-10-16 09:45:002026-10-16 09:55:18기아5m2026-10-16 09:45:00raw110,400원110,500원109,900원110,300원14,348
stock-5m2026-10-16 09:40:002026-10-16 09:50:25기아5m2026-10-16 09:40:00raw109,800원110,500원109,700원110,400원18,538
stock-5m2026-10-16 09:35:002026-10-16 09:45:17기아5m2026-10-16 09:35:00raw109,000원109,800원109,000원109,700원11,666
stock-5m2026-10-16 09:30:002026-10-16 09:40:18기아5m2026-10-16 09:30:00raw109,300원109,600원108,900원109,000원8,211
stock-5m2026-10-16 09:25:002026-10-16 09:35:24기아5m2026-10-16 09:25:00raw109,500원109,500원108,900원109,300원7,558
stock-5m2026-10-16 09:20:002026-10-16 09:30:21기아5m2026-10-16 09:20:00raw109,200원109,600원109,100원109,500원11,202
stock-5m2026-10-16 09:15:002026-10-16 09:25:19기아5m2026-10-16 09:15:00raw109,500원109,600원108,800원109,200원9,084
stock-5m2026-10-16 09:10:002026-10-16 09:20:20기아5m2026-10-16 09:10:00raw109,700원109,800원108,900원109,500원17,674
stock-5m2026-10-16 09:05:002026-10-16 09:15:17기아5m2026-10-16 09:05:00raw108,300원109,800원107,800원109,700원24,566
stock2026-10-162026-10-16 18:00:03기아1d2026-10-16 09:00:00raw106,500원113,000원106,200원110,300원805,243
stock-5m2026-10-16 09:00:002026-10-16 09:10:26기아5m2026-10-16 09:00:00raw106,500원109,200원106,200원108,400원40,866
stock-5m2026-10-15 15:30:002026-10-15 15:40:18기아5m2026-10-15 15:30:00raw105,500원105,500원105,500원105,500원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23기아5m2026-10-15 15:25:00raw105,500원105,500원105,500원105,500원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25기아5m2026-10-15 15:20:00raw105,500원105,500원105,500원105,500원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28기아5m2026-10-15 15:15:00raw105,600원106,400원105,600원106,000원31,658
stock-5m2026-10-15 15:10:002026-10-15 15:20:22기아5m2026-10-15 15:10:00raw104,900원105,700원104,800원105,600원25,674
stock-5m2026-10-15 15:05:002026-10-15 15:15:38기아5m2026-10-15 15:05:00raw104,200원105,000원103,800원104,900원17,223
stock-5m2026-10-15 15:00:002026-10-15 15:10:41기아5m2026-10-15 15:00:00raw104,100원104,300원103,700원104,100원12,033
stock-5m2026-10-15 14:55:002026-10-15 15:05:17기아5m2026-10-15 14:55:00raw104,100원104,200원103,500원104,200원18,677
stock-5m2026-10-15 14:50:002026-10-15 15:00:35기아5m2026-10-15 14:50:00raw104,200원104,500원104,000원104,100원13,190
stock-5m2026-10-15 14:45:002026-10-15 14:55:35기아5m2026-10-15 14:45:00raw104,400원104,400원104,100원104,200원9,634
stock-5m2026-10-15 14:40:002026-10-15 14:50:36기아5m2026-10-15 14:40:00raw104,400원104,800원104,200원104,400원10,611
4,821건 중 1,001–1,050← 이전21 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬