Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 09:35:002026-10-19 09:45:17기아5m2026-10-19 09:35:00raw111,400원111,400원110,600원111,000원6,059
stock-5m2026-10-19 09:30:002026-10-19 09:40:24기아5m2026-10-19 09:30:00raw110,600원111,800원110,500원111,400원8,294
stock-5m2026-10-19 09:25:002026-10-19 09:35:18기아5m2026-10-19 09:25:00raw110,600원110,900원110,500원110,500원7,989
stock-5m2026-10-19 09:20:002026-10-19 09:30:19기아5m2026-10-19 09:20:00raw109,700원110,800원109,600원110,600원12,338
stock-5m2026-10-19 09:15:002026-10-19 09:25:27기아5m2026-10-19 09:15:00raw109,300원109,800원109,100원109,600원6,874
stock-5m2026-10-19 09:10:002026-10-19 09:20:24기아5m2026-10-19 09:10:00raw109,100원109,600원108,800원109,300원7,255
stock-5m2026-10-19 09:05:002026-10-19 09:15:20기아5m2026-10-19 09:05:00raw109,100원109,500원108,900원109,100원7,201
stock2026-10-192026-10-21 18:00:03기아1d2026-10-19 09:00:00raw109,500원116,100원108,300원116,000원749,813
stock-5m2026-10-19 09:00:002026-10-19 09:10:17기아5m2026-10-19 09:00:00raw109,500원110,500원108,300원109,100원26,537
stock-5m2026-10-16 15:30:002026-10-16 15:40:17기아5m2026-10-16 15:30:00raw109,800원109,800원109,800원109,800원0
stock-5m2026-10-16 15:25:002026-10-16 15:40:17기아5m2026-10-16 15:25:00raw109,800원109,800원109,800원109,800원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17기아5m2026-10-16 15:20:00raw109,800원109,800원109,800원109,800원0
stock-5m2026-10-16 15:15:002026-10-16 15:25:17기아5m2026-10-16 15:15:00raw110,300원110,400원110,000원110,100원11,510
stock-5m2026-10-16 15:10:002026-10-16 15:20:18기아5m2026-10-16 15:10:00raw110,800원110,800원110,000원110,300원13,479
stock-5m2026-10-16 15:05:002026-10-16 15:15:18기아5m2026-10-16 15:05:00raw111,200원111,200원110,500원110,800원16,930
stock-5m2026-10-16 15:00:002026-10-16 15:10:18기아5m2026-10-16 15:00:00raw111,300원111,600원111,100원111,100원9,504
stock-5m2026-10-16 14:55:002026-10-16 15:05:19기아5m2026-10-16 14:55:00raw111,600원111,700원111,200원111,300원15,010
stock-5m2026-10-16 14:50:002026-10-16 15:00:18기아5m2026-10-16 14:50:00raw111,550원111,900원111,500원111,700원15,358
stock-5m2026-10-16 14:45:002026-10-16 14:55:19기아5m2026-10-16 14:45:00raw111,600원111,600원111,500원111,600원6,858
stock-5m2026-10-16 14:40:002026-10-16 14:50:18기아5m2026-10-16 14:40:00raw111,600원111,600원111,500원111,600원6,685
stock-5m2026-10-16 14:35:002026-10-16 14:45:21기아5m2026-10-16 14:35:00raw111,600원111,700원111,400원111,600원12,078
stock-5m2026-10-16 14:30:002026-10-16 14:40:18기아5m2026-10-16 14:30:00raw111,800원111,800원111,500원111,500원11,167
stock-5m2026-10-16 14:25:002026-10-16 14:35:17기아5m2026-10-16 14:25:00raw112,100원112,200원111,700원111,800원13,488
stock-5m2026-10-16 14:20:002026-10-16 14:30:18기아5m2026-10-16 14:20:00raw112,600원112,700원112,100원112,200원8,747
stock-5m2026-10-16 14:15:002026-10-16 14:25:17기아5m2026-10-16 14:15:00raw112,600원112,700원112,500원112,600원8,320
stock-5m2026-10-16 14:10:002026-10-16 14:20:19기아5m2026-10-16 14:10:00raw112,400원112,700원112,300원112,600원8,517
stock-5m2026-10-16 14:05:002026-10-16 14:20:19기아5m2026-10-16 14:05:00raw112,700원112,900원112,400원112,400원9,838
stock-5m2026-10-16 14:00:002026-10-16 14:10:20기아5m2026-10-16 14:00:00raw112,700원112,900원112,600원112,700원8,448
stock-5m2026-10-16 13:55:002026-10-16 14:05:19기아5m2026-10-16 13:55:00raw112,850원113,000원112,600원112,700원8,995
stock-5m2026-10-16 13:50:002026-10-16 14:00:21기아5m2026-10-16 13:50:00raw112,800원113,000원112,700원112,900원6,313
stock-5m2026-10-16 13:45:002026-10-16 13:55:19기아5m2026-10-16 13:45:00raw112,900원112,900원112,700원112,800원6,352
stock-5m2026-10-16 13:40:002026-10-16 13:50:22기아5m2026-10-16 13:40:00raw112,800원112,900원112,700원112,900원7,041
stock-5m2026-10-16 13:35:002026-10-16 13:45:18기아5m2026-10-16 13:35:00raw112,600원112,800원112,500원112,800원4,841
stock-5m2026-10-16 13:30:002026-10-16 13:40:17기아5m2026-10-16 13:30:00raw112,700원112,800원112,500원112,600원7,896
stock-5m2026-10-16 13:25:002026-10-16 13:35:23기아5m2026-10-16 13:25:00raw112,600원112,700원112,500원112,600원7,351
stock-5m2026-10-16 13:20:002026-10-16 13:30:18기아5m2026-10-16 13:20:00raw112,500원112,600원112,300원112,600원5,634
stock-5m2026-10-16 13:15:002026-10-16 13:25:18기아5m2026-10-16 13:15:00raw112,300원112,500원112,200원112,500원6,922
stock-5m2026-10-16 13:10:002026-10-16 13:20:24기아5m2026-10-16 13:10:00raw112,300원112,450원112,100원112,200원6,671
stock-5m2026-10-16 13:05:002026-10-16 13:15:17기아5m2026-10-16 13:05:00raw112,600원112,700원112,000원112,400원10,001
stock-5m2026-10-16 13:00:002026-10-16 13:10:18기아5m2026-10-16 13:00:00raw112,750원112,900원112,400원112,500원11,246
stock-5m2026-10-16 12:55:002026-10-16 13:05:20기아5m2026-10-16 12:55:00raw112,700원112,900원112,700원112,800원5,590
stock-5m2026-10-16 12:50:002026-10-16 13:00:17기아5m2026-10-16 12:50:00raw112,400원112,800원112,300원112,800원10,752
stock-5m2026-10-16 12:45:002026-10-16 12:55:18기아5m2026-10-16 12:45:00raw112,300원112,400원112,200원112,300원6,626
stock-5m2026-10-16 12:40:002026-10-16 12:55:18기아5m2026-10-16 12:40:00raw112,300원112,300원112,000원112,200원5,920
stock-5m2026-10-16 12:35:002026-10-16 12:45:18기아5m2026-10-16 12:35:00raw112,300원112,300원112,000원112,300원6,556
stock-5m2026-10-16 12:30:002026-10-16 12:40:18기아5m2026-10-16 12:30:00raw112,300원112,400원112,000원112,300원7,720
stock-5m2026-10-16 12:25:002026-10-16 12:35:19기아5m2026-10-16 12:25:00raw112,100원112,300원112,000원112,300원4,148
stock-5m2026-10-16 12:20:002026-10-16 12:30:22기아5m2026-10-16 12:20:00raw112,000원112,100원112,000원112,000원3,235
stock-5m2026-10-16 12:15:002026-10-16 12:25:18기아5m2026-10-16 12:15:00raw112,200원112,300원111,900원112,100원4,300
stock-5m2026-10-16 12:10:002026-10-16 12:20:18기아5m2026-10-16 12:10:00raw112,300원112,300원112,100원112,200원4,867
4,821건 중 951–1,000← 이전20 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬