Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 11:30:002026-09-02 11:40:17기아5m2026-09-02 11:30:00raw123,700원123,800원123,600원123,800원7,830
stock-5m2026-09-02 11:25:002026-09-02 11:35:17기아5m2026-09-02 11:25:00raw124,250원124,250원123,700원123,800원28,632
stock-5m2026-09-02 11:20:002026-09-02 11:30:21기아5m2026-09-02 11:20:00raw124,200원124,250원124,200원124,250원6,609
stock-5m2026-09-02 11:15:002026-09-02 11:30:21기아5m2026-09-02 11:15:00raw124,600원124,700원124,200원124,250원12,923
stock-5m2026-09-02 11:10:002026-09-02 11:20:18기아5m2026-09-02 11:10:00raw124,500원125,600원124,400원124,700원16,757
stock-5m2026-09-02 11:05:002026-09-02 11:20:18기아5m2026-09-02 11:05:00raw124,500원124,550원124,400원124,400원7,257
stock-5m2026-09-02 11:00:002026-09-02 11:10:18기아5m2026-09-02 11:00:00raw124,400원124,500원124,200원124,400원13,346
stock-5m2026-09-02 10:55:002026-09-02 11:05:17기아5m2026-09-02 10:55:00raw124,600원124,600원124,200원124,400원14,541
stock-5m2026-09-02 10:50:002026-09-02 11:00:18기아5m2026-09-02 10:50:00raw124,550원124,600원124,400원124,600원17,554
stock-5m2026-09-02 10:45:002026-09-02 10:55:17기아5m2026-09-02 10:45:00raw125,200원125,300원124,500원124,500원29,484
stock-5m2026-09-02 10:40:002026-09-02 10:50:17기아5m2026-09-02 10:40:00raw125,200원125,400원125,000원125,200원8,137
stock-5m2026-09-02 10:35:002026-09-02 10:45:19기아5m2026-09-02 10:35:00raw125,300원125,400원124,900원125,200원27,011
stock-5m2026-09-02 10:30:002026-09-02 10:40:18기아5m2026-09-02 10:30:00raw125,700원125,800원125,200원125,300원17,883
stock-5m2026-09-02 10:25:002026-09-02 10:35:17기아5m2026-09-02 10:25:00raw126,100원126,100원125,700원125,700원9,923
stock-5m2026-09-02 10:20:002026-09-02 10:30:17기아5m2026-09-02 10:20:00raw125,900원126,200원125,900원126,100원8,942
stock-5m2026-09-02 10:15:002026-09-02 10:25:18기아5m2026-09-02 10:15:00raw126,200원126,300원125,700원126,000원25,116
stock-5m2026-09-02 10:10:002026-09-02 10:20:18기아5m2026-09-02 10:10:00raw126,300원126,400원126,100원126,200원9,305
stock-5m2026-09-02 10:05:002026-09-02 10:15:17기아5m2026-09-02 10:05:00raw126,300원126,400원126,000원126,300원15,095
stock-5m2026-09-02 10:00:002026-09-02 10:10:18기아5m2026-09-02 10:00:00raw126,400원126,700원126,200원126,300원17,824
stock-5m2026-09-02 09:55:002026-09-02 10:05:17기아5m2026-09-02 09:55:00raw126,600원126,800원126,400원126,400원19,962
stock-5m2026-09-02 09:50:002026-09-02 10:00:18기아5m2026-09-02 09:50:00raw126,900원127,400원126,500원126,600원17,012
stock-5m2026-09-02 09:45:002026-09-02 09:55:18기아5m2026-09-02 09:45:00raw127,000원127,300원126,700원127,000원8,774
stock-5m2026-09-02 09:40:002026-09-02 09:50:18기아5m2026-09-02 09:40:00raw127,800원127,800원126,900원126,900원13,587
stock-5m2026-09-02 09:35:002026-09-02 09:45:17기아5m2026-09-02 09:35:00raw127,100원129,000원127,100원127,700원8,218
stock-5m2026-09-02 09:30:002026-09-02 09:40:18기아5m2026-09-02 09:30:00raw126,900원127,600원126,700원127,200원11,425
stock-5m2026-09-02 09:25:002026-09-02 09:35:17기아5m2026-09-02 09:25:00raw126,700원127,100원126,600원126,900원14,697
stock-5m2026-09-02 09:20:002026-09-02 09:30:17기아5m2026-09-02 09:20:00raw127,300원127,300원126,600원126,700원22,262
stock-5m2026-09-02 09:15:002026-09-02 09:25:17기아5m2026-09-02 09:15:00raw127,600원127,800원126,900원127,300원25,798
stock-5m2026-09-02 09:10:002026-09-02 09:20:18기아5m2026-09-02 09:10:00raw127,500원128,200원127,200원127,600원15,901
stock-5m2026-09-02 09:05:002026-09-02 09:15:17기아5m2026-09-02 09:05:00raw127,900원128,500원127,200원127,400원20,655
stock2026-09-022026-09-02 18:00:03기아1d2026-09-02 09:00:00raw129,700원129,700원123,300원124,400원964,827
stock-5m2026-09-02 09:00:002026-09-02 09:10:18기아5m2026-09-02 09:00:00raw129,700원129,700원127,100원128,000원52,151
stock-5m2026-09-01 15:30:002026-09-01 15:40:17기아5m2026-09-01 15:30:00raw131,100원131,100원131,100원131,100원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17기아5m2026-09-01 15:25:00raw131,100원131,100원131,100원131,100원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18기아5m2026-09-01 15:20:00raw131,100원131,100원131,100원131,100원0
stock-5m2026-09-01 15:15:002026-09-01 15:25:17기아5m2026-09-01 15:15:00raw131,200원131,300원131,000원131,100원4,922
stock-5m2026-09-01 15:10:002026-09-01 15:20:17기아5m2026-09-01 15:10:00raw131,400원131,400원131,200원131,300원6,246
stock-5m2026-09-01 15:05:002026-09-01 15:15:18기아5m2026-09-01 15:05:00raw131,600원131,600원131,300원131,400원8,523
stock-5m2026-09-01 15:00:002026-09-01 15:10:19기아5m2026-09-01 15:00:00raw131,500원131,600원131,400원131,500원5,470
stock-5m2026-09-01 14:55:002026-09-01 15:05:17기아5m2026-09-01 14:55:00raw131,400원131,500원131,300원131,400원7,742
stock-5m2026-09-01 14:50:002026-09-01 15:00:19기아5m2026-09-01 14:50:00raw131,300원131,500원131,200원131,300원8,083
stock-5m2026-09-01 14:45:002026-09-01 14:55:17기아5m2026-09-01 14:45:00raw131,300원131,500원131,200원131,300원6,204
stock-5m2026-09-01 14:40:002026-09-01 14:50:17기아5m2026-09-01 14:40:00raw131,200원131,300원131,000원131,300원6,667
stock-5m2026-09-01 14:35:002026-09-01 14:45:18기아5m2026-09-01 14:35:00raw130,900원131,400원130,800원131,200원6,718
stock-5m2026-09-01 14:30:002026-09-01 14:40:18기아5m2026-09-01 14:30:00raw131,000원131,200원130,800원130,900원5,815
stock-5m2026-09-01 14:25:002026-09-01 14:35:17기아5m2026-09-01 14:25:00raw130,600원131,200원130,600원131,000원6,680
stock-5m2026-09-01 14:20:002026-09-01 14:30:17기아5m2026-09-01 14:20:00raw130,200원131,000원130,100원130,700원6,369
stock-5m2026-09-01 14:15:002026-09-01 14:30:17기아5m2026-09-01 14:15:00raw130,400원130,400원130,100원130,200원5,458
stock-5m2026-09-01 14:10:002026-09-01 14:20:17기아5m2026-09-01 14:10:00raw130,650원130,700원130,200원130,500원6,208
stock-5m2026-09-01 14:05:002026-09-01 14:15:17기아5m2026-09-01 14:05:00raw130,900원131,100원130,600원130,600원4,942
2,425건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬