Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 13:45:002026-10-19 13:55:18기아5m2026-10-19 13:45:00raw115,900원116,100원115,800원116,100원6,105
stock-5m2026-10-19 13:40:002026-10-19 13:50:18기아5m2026-10-19 13:40:00raw116,000원116,100원115,800원115,800원8,534
stock-5m2026-10-19 13:35:002026-10-19 13:45:18기아5m2026-10-19 13:35:00raw115,900원116,000원115,800원115,900원7,459
stock-5m2026-10-19 13:30:002026-10-19 13:40:18기아5m2026-10-19 13:30:00raw115,900원116,000원115,800원116,000원8,481
stock-5m2026-10-19 13:25:002026-10-19 13:35:21기아5m2026-10-19 13:25:00raw115,600원115,900원114,800원115,900원9,012
stock-5m2026-10-19 13:20:002026-10-19 13:30:17기아5m2026-10-19 13:20:00raw115,600원115,800원115,600원115,600원7,734
stock-5m2026-10-19 13:15:002026-10-19 13:25:17기아5m2026-10-19 13:15:00raw115,500원115,700원115,400원115,700원7,277
stock-5m2026-10-19 13:10:002026-10-19 13:20:21기아5m2026-10-19 13:10:00raw115,500원115,600원115,400원115,500원7,449
stock-5m2026-10-19 13:05:002026-10-19 13:15:17기아5m2026-10-19 13:05:00raw115,700원115,700원115,300원115,500원7,995
stock-5m2026-10-19 13:00:002026-10-19 13:10:17기아5m2026-10-19 13:00:00raw115,600원115,700원115,500원115,600원7,401
stock-5m2026-10-19 12:55:002026-10-19 13:10:17기아5m2026-10-19 12:55:00raw115,300원115,600원115,200원115,600원8,084
stock-5m2026-10-19 12:50:002026-10-19 13:00:17기아5m2026-10-19 12:50:00raw115,400원115,500원115,200원115,300원5,838
stock-5m2026-10-19 12:45:002026-10-19 12:55:17기아5m2026-10-19 12:45:00raw115,300원115,400원115,200원115,400원6,166
stock-5m2026-10-19 12:40:002026-10-19 12:55:17기아5m2026-10-19 12:40:00raw115,200원115,300원115,100원115,300원6,658
stock-5m2026-10-19 12:35:002026-10-19 12:45:18기아5m2026-10-19 12:35:00raw115,500원115,600원115,100원115,200원6,522
stock-5m2026-10-19 12:30:002026-10-19 12:40:17기아5m2026-10-19 12:30:00raw115,600원115,700원115,400원115,500원5,682
stock-5m2026-10-19 12:25:002026-10-19 12:35:18기아5m2026-10-19 12:25:00raw115,600원115,800원115,500원115,600원6,119
stock-5m2026-10-19 12:20:002026-10-19 12:30:17기아5m2026-10-19 12:20:00raw115,500원115,700원115,400원115,600원8,483
stock-5m2026-10-19 12:15:002026-10-19 12:25:22기아5m2026-10-19 12:15:00raw115,300원115,500원115,300원115,400원5,500
stock-5m2026-10-19 12:10:002026-10-19 12:20:27기아5m2026-10-19 12:10:00raw115,100원115,400원115,100원115,300원5,808
stock-5m2026-10-19 12:05:002026-10-19 12:15:17기아5m2026-10-19 12:05:00raw114,900원115,300원114,800원115,100원10,689
stock-5m2026-10-19 12:00:002026-10-19 12:10:18기아5m2026-10-19 12:00:00raw114,900원115,000원114,800원114,900원7,354
stock-5m2026-10-19 11:55:002026-10-19 12:05:19기아5m2026-10-19 11:55:00raw115,100원115,100원114,800원114,800원7,166
stock-5m2026-10-19 11:50:002026-10-19 12:00:19기아5m2026-10-19 11:50:00raw115,000원115,100원114,900원115,100원6,366
stock-5m2026-10-19 11:45:002026-10-19 11:55:20기아5m2026-10-19 11:45:00raw115,000원115,000원114,750원115,000원5,838
stock-5m2026-10-19 11:40:002026-10-19 11:50:23기아5m2026-10-19 11:40:00raw114,900원115,000원114,800원114,900원8,281
stock-5m2026-10-19 11:35:002026-10-19 11:45:21기아5m2026-10-19 11:35:00raw114,800원115,000원114,800원114,900원8,933
stock-5m2026-10-19 11:30:002026-10-19 11:40:17기아5m2026-10-19 11:30:00raw114,900원114,900원114,700원114,800원7,002
stock-5m2026-10-19 11:25:002026-10-19 11:35:18기아5m2026-10-19 11:25:00raw114,700원115,000원114,700원114,800원9,796
stock-5m2026-10-19 11:20:002026-10-19 11:30:18기아5m2026-10-19 11:20:00raw114,700원114,800원114,600원114,700원7,963
stock-5m2026-10-19 11:15:002026-10-19 11:25:21기아5m2026-10-19 11:15:00raw114,100원114,700원114,100원114,600원8,773
stock-5m2026-10-19 11:10:002026-10-19 11:20:17기아5m2026-10-19 11:10:00raw114,100원114,200원114,000원114,200원4,230
stock-5m2026-10-19 11:05:002026-10-19 11:15:18기아5m2026-10-19 11:05:00raw114,100원114,300원114,000원114,100원9,802
stock-5m2026-10-19 11:00:002026-10-19 11:10:17기아5m2026-10-19 11:00:00raw113,900원114,100원113,700원114,100원9,160
stock-5m2026-10-19 10:55:002026-10-19 11:05:21기아5m2026-10-19 10:55:00raw113,600원113,900원113,300원113,800원17,687
stock-5m2026-10-19 10:50:002026-10-19 11:00:18기아5m2026-10-19 10:50:00raw113,700원113,800원113,500원113,600원7,430
stock-5m2026-10-19 10:45:002026-10-19 11:00:18기아5m2026-10-19 10:45:00raw113,400원113,800원113,400원113,800원9,163
stock-5m2026-10-19 10:40:002026-10-19 10:50:20기아5m2026-10-19 10:40:00raw113,500원113,500원113,200원113,400원7,774
stock-5m2026-10-19 10:35:002026-10-19 10:45:28기아5m2026-10-19 10:35:00raw113,400원113,500원113,300원113,500원8,358
stock-5m2026-10-19 10:30:002026-10-19 10:40:18기아5m2026-10-19 10:30:00raw113,200원113,400원113,100원113,300원7,096
stock-5m2026-10-19 10:25:002026-10-19 10:35:19기아5m2026-10-19 10:25:00raw113,000원113,300원112,900원113,200원8,486
stock-5m2026-10-19 10:20:002026-10-19 10:30:25기아5m2026-10-19 10:20:00raw112,800원113,300원112,800원113,000원7,961
stock-5m2026-10-19 10:15:002026-10-19 10:30:25기아5m2026-10-19 10:15:00raw112,600원113,000원112,400원112,800원8,240
stock-5m2026-10-19 10:10:002026-10-19 10:20:17기아5m2026-10-19 10:10:00raw112,100원112,600원112,000원112,600원8,847
stock-5m2026-10-19 10:05:002026-10-19 10:15:17기아5m2026-10-19 10:05:00raw111,600원112,100원111,500원112,000원5,623
stock-5m2026-10-19 10:00:002026-10-19 10:10:18기아5m2026-10-19 10:00:00raw111,900원112,000원111,300원111,600원6,586
stock-5m2026-10-19 09:55:002026-10-19 10:05:17기아5m2026-10-19 09:55:00raw111,700원111,900원111,400원111,800원6,110
stock-5m2026-10-19 09:50:002026-10-19 10:00:22기아5m2026-10-19 09:50:00raw111,600원111,900원111,500원111,700원2,768
stock-5m2026-10-19 09:45:002026-10-19 09:55:18기아5m2026-10-19 09:45:00raw111,500원111,900원111,300원111,700원9,076
stock-5m2026-10-19 09:40:002026-10-19 09:50:18기아5m2026-10-19 09:40:00raw111,000원111,600원110,800원111,500원6,121
4,821건 중 901–950← 이전19 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬