Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 15:25:002026-09-02 15:35:18기아5m2026-09-02 15:25:00raw124,300원124,300원124,300원124,300원0
stock-5m2026-09-02 15:20:002026-09-02 15:35:18기아5m2026-09-02 15:20:00raw124,300원124,300원124,300원124,300원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17기아5m2026-09-02 15:15:00raw123,900원124,400원123,800원124,300원17,369
stock-5m2026-09-02 15:10:002026-09-02 15:20:18기아5m2026-09-02 15:10:00raw124,000원124,000원123,800원123,800원12,620
stock-5m2026-09-02 15:05:002026-09-02 15:15:18기아5m2026-09-02 15:05:00raw123,800원124,000원123,600원123,900원12,097
stock-5m2026-09-02 15:00:002026-09-02 15:10:18기아5m2026-09-02 15:00:00raw123,800원123,900원123,700원123,700원7,932
stock-5m2026-09-02 14:55:002026-09-02 15:05:17기아5m2026-09-02 14:55:00raw124,000원124,100원123,700원123,900원20,473
stock-5m2026-09-02 14:50:002026-09-02 15:00:18기아5m2026-09-02 14:50:00raw124,100원124,200원123,800원124,000원17,499
stock-5m2026-09-02 14:45:002026-09-02 14:55:17기아5m2026-09-02 14:45:00raw124,000원124,300원123,900원124,100원14,444
stock-5m2026-09-02 14:40:002026-09-02 14:50:17기아5m2026-09-02 14:40:00raw123,800원124,100원123,700원124,000원13,038
stock-5m2026-09-02 14:35:002026-09-02 14:45:18기아5m2026-09-02 14:35:00raw123,900원124,000원123,700원123,800원9,476
stock-5m2026-09-02 14:30:002026-09-02 14:40:17기아5m2026-09-02 14:30:00raw124,100원124,100원123,800원123,900원7,645
stock-5m2026-09-02 14:25:002026-09-02 14:35:17기아5m2026-09-02 14:25:00raw124,100원124,300원124,000원124,100원8,057
stock-5m2026-09-02 14:20:002026-09-02 14:35:17기아5m2026-09-02 14:20:00raw123,900원124,200원123,800원124,100원9,146
stock-5m2026-09-02 14:15:002026-09-02 14:25:17기아5m2026-09-02 14:15:00raw123,900원123,900원123,600원123,900원7,492
stock-5m2026-09-02 14:10:002026-09-02 14:20:17기아5m2026-09-02 14:10:00raw123,500원123,900원123,400원123,900원6,624
stock-5m2026-09-02 14:05:002026-09-02 14:15:18기아5m2026-09-02 14:05:00raw123,300원123,600원123,300원123,400원5,592
stock-5m2026-09-02 14:00:002026-09-02 14:10:17기아5m2026-09-02 14:00:00raw123,600원123,600원123,300원123,400원7,900
stock-5m2026-09-02 13:55:002026-09-02 14:05:19기아5m2026-09-02 13:55:00raw123,600원123,700원123,500원123,500원5,295
stock-5m2026-09-02 13:50:002026-09-02 14:00:19기아5m2026-09-02 13:50:00raw123,700원123,800원123,600원123,600원4,407
stock-5m2026-09-02 13:45:002026-09-02 13:55:18기아5m2026-09-02 13:45:00raw123,600원123,800원123,500원123,800원3,882
stock-5m2026-09-02 13:40:002026-09-02 13:50:18기아5m2026-09-02 13:40:00raw123,600원123,800원123,400원123,600원5,743
stock-5m2026-09-02 13:35:002026-09-02 13:45:17기아5m2026-09-02 13:35:00raw123,500원123,600원123,500원123,600원3,767
stock-5m2026-09-02 13:30:002026-09-02 13:40:18기아5m2026-09-02 13:30:00raw123,400원123,600원123,300원123,500원5,409
stock-5m2026-09-02 13:25:002026-09-02 13:35:18기아5m2026-09-02 13:25:00raw123,350원123,400원123,300원123,400원5,432
stock-5m2026-09-02 13:20:002026-09-02 13:30:22기아5m2026-09-02 13:20:00raw123,600원123,800원123,300원123,400원6,509
stock-5m2026-09-02 13:15:002026-09-02 13:25:18기아5m2026-09-02 13:15:00raw123,400원123,600원123,400원123,600원4,703
stock-5m2026-09-02 13:10:002026-09-02 13:20:17기아5m2026-09-02 13:10:00raw123,400원123,500원123,300원123,500원5,494
stock-5m2026-09-02 13:05:002026-09-02 13:15:17기아5m2026-09-02 13:05:00raw123,400원123,500원123,400원123,400원3,001
stock-5m2026-09-02 13:00:002026-09-02 13:10:18기아5m2026-09-02 13:00:00raw123,500원123,600원123,300원123,400원9,525
stock-5m2026-09-02 12:55:002026-09-02 13:05:17기아5m2026-09-02 12:55:00raw123,600원123,600원123,400원123,500원5,951
stock-5m2026-09-02 12:50:002026-09-02 13:00:17기아5m2026-09-02 12:50:00raw123,500원123,600원123,500원123,500원4,020
stock-5m2026-09-02 12:45:002026-09-02 12:55:18기아5m2026-09-02 12:45:00raw123,700원123,700원123,500원123,600원5,011
stock-5m2026-09-02 12:40:002026-09-02 12:50:17기아5m2026-09-02 12:40:00raw123,600원123,700원123,500원123,600원4,459
stock-5m2026-09-02 12:35:002026-09-02 12:45:17기아5m2026-09-02 12:35:00raw123,500원123,700원123,500원123,600원6,181
stock-5m2026-09-02 12:30:002026-09-02 12:40:17기아5m2026-09-02 12:30:00raw123,800원123,900원123,500원123,500원6,707
stock-5m2026-09-02 12:25:002026-09-02 12:35:18기아5m2026-09-02 12:25:00raw123,600원123,900원123,600원123,800원5,022
stock-5m2026-09-02 12:20:002026-09-02 12:30:19기아5m2026-09-02 12:20:00raw123,700원123,700원123,600원123,700원3,716
stock-5m2026-09-02 12:15:002026-09-02 12:25:17기아5m2026-09-02 12:15:00raw123,800원123,800원123,600원123,600원5,065
stock-5m2026-09-02 12:10:002026-09-02 12:20:18기아5m2026-09-02 12:10:00raw123,400원124,000원123,400원123,800원4,411
stock-5m2026-09-02 12:05:002026-09-02 12:15:17기아5m2026-09-02 12:05:00raw123,500원123,500원123,300원123,400원4,704
stock-5m2026-09-02 12:00:002026-09-02 12:10:17기아5m2026-09-02 12:00:00raw123,400원123,600원123,300원123,500원4,931
stock-5m2026-09-02 11:55:002026-09-02 12:05:18기아5m2026-09-02 11:55:00raw123,400원123,500원123,300원123,400원9,472
stock-5m2026-09-02 11:50:002026-09-02 12:00:18기아5m2026-09-02 11:50:00raw123,500원123,600원123,400원123,500원16,746
stock-5m2026-09-02 11:45:002026-09-02 11:55:17기아5m2026-09-02 11:45:00raw123,500원123,600원123,500원123,600원3,503
stock-5m2026-09-02 11:40:002026-09-02 11:50:18기아5m2026-09-02 11:40:00raw123,500원123,600원123,500원123,600원3,404
stock-5m2026-09-02 11:35:002026-09-02 11:45:18기아5m2026-09-02 11:35:00raw123,750원123,850원123,500원123,500원11,161
stock-5m2026-09-02 11:30:002026-09-02 11:40:17기아5m2026-09-02 11:30:00raw123,700원123,800원123,600원123,800원7,830
stock-5m2026-09-02 11:25:002026-09-02 11:35:17기아5m2026-09-02 11:25:00raw124,250원124,250원123,700원123,800원28,632
stock-5m2026-09-02 11:20:002026-09-02 11:30:21기아5m2026-09-02 11:20:00raw124,200원124,250원124,200원124,250원6,609
2,422건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬