Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 11:10:002026-10-20 11:20:18기아5m2026-10-20 11:10:00raw112,100원112,400원112,000원112,400원3,114
stock-5m2026-10-20 11:05:002026-10-20 11:15:18기아5m2026-10-20 11:05:00raw112,200원112,400원111,900원112,100원8,552
stock-5m2026-10-20 11:00:002026-10-20 11:10:18기아5m2026-10-20 11:00:00raw112,700원112,700원112,100원112,300원5,258
stock-5m2026-10-20 10:55:002026-10-20 11:10:18기아5m2026-10-20 10:55:00raw112,700원112,700원112,600원112,700원2,395
stock-5m2026-10-20 10:50:002026-10-20 11:00:18기아5m2026-10-20 10:50:00raw112,600원112,700원112,300원112,700원3,899
stock-5m2026-10-20 10:45:002026-10-20 10:55:22기아5m2026-10-20 10:45:00raw112,600원112,700원112,500원112,600원5,331
stock-5m2026-10-20 10:40:002026-10-20 10:55:22기아5m2026-10-20 10:40:00raw112,500원112,900원112,400원112,600원6,369
stock-5m2026-10-20 10:35:002026-10-20 10:45:18기아5m2026-10-20 10:35:00raw112,600원112,600원112,350원112,500원4,063
stock-5m2026-10-20 10:30:002026-10-20 10:40:19기아5m2026-10-20 10:30:00raw113,000원113,200원112,500원112,600원7,169
stock-5m2026-10-20 10:25:002026-10-20 10:35:18기아5m2026-10-20 10:25:00raw112,950원113,000원112,800원113,000원1,763
stock-5m2026-10-20 10:20:002026-10-20 10:30:25기아5m2026-10-20 10:20:00raw112,600원113,200원112,600원113,000원5,000
stock-5m2026-10-20 10:15:002026-10-20 10:25:17기아5m2026-10-20 10:15:00raw111,900원112,800원111,600원112,800원12,904
stock-5m2026-10-20 10:10:002026-10-20 10:20:20기아5m2026-10-20 10:10:00raw112,500원112,500원111,800원111,800원8,818
stock-5m2026-10-20 10:05:002026-10-20 10:15:19기아5m2026-10-20 10:05:00raw112,400원112,700원112,400원112,500원4,459
stock-5m2026-10-20 10:00:002026-10-20 10:10:17기아5m2026-10-20 10:00:00raw112,700원112,850원112,300원112,400원3,488
stock-5m2026-10-20 09:55:002026-10-20 10:05:17기아5m2026-10-20 09:55:00raw112,500원112,900원112,200원112,800원9,179
stock-5m2026-10-20 09:50:002026-10-20 10:00:20기아5m2026-10-20 09:50:00raw112,600원112,900원112,500원112,550원5,600
stock-5m2026-10-20 09:45:002026-10-20 09:55:20기아5m2026-10-20 09:45:00raw113,200원113,300원112,600원112,700원7,300
stock-5m2026-10-20 09:40:002026-10-20 09:50:21기아5m2026-10-20 09:40:00raw113,500원113,500원112,900원113,300원11,815
stock-5m2026-10-20 09:35:002026-10-20 09:45:19기아5m2026-10-20 09:35:00raw113,700원113,900원113,400원113,500원7,920
stock-5m2026-10-20 09:30:002026-10-20 09:40:20기아5m2026-10-20 09:30:00raw114,100원114,300원113,600원113,700원6,657
stock-5m2026-10-20 09:25:002026-10-20 09:35:18기아5m2026-10-20 09:25:00raw114,100원114,400원113,800원114,000원4,349
stock-5m2026-10-20 09:20:002026-10-20 09:35:18기아5m2026-10-20 09:20:00raw114,400원114,400원113,700원114,100원11,066
stock-5m2026-10-20 09:15:002026-10-20 09:25:24기아5m2026-10-20 09:15:00raw114,500원114,700원114,200원114,600원8,260
stock-5m2026-10-20 09:10:002026-10-20 09:20:23기아5m2026-10-20 09:10:00raw115,100원115,100원113,800원114,400원9,931
stock-5m2026-10-20 09:05:002026-10-20 09:15:17기아5m2026-10-20 09:05:00raw116,000원116,400원114,800원115,200원15,192
stock-5m2026-10-20 09:00:002026-10-20 09:10:24기아5m2026-10-20 09:00:00raw114,200원116,400원114,200원116,100원35,537
stock2026-10-202026-10-21 18:00:03기아1d2026-10-20 09:00:00raw114,200원116,400원110,300원112,400원507,820
stock-5m2026-10-19 15:30:002026-10-19 15:40:17기아5m2026-10-19 15:30:00raw115,600원115,600원115,600원115,600원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17기아5m2026-10-19 15:25:00raw115,600원115,600원115,600원115,600원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18기아5m2026-10-19 15:20:00raw115,500원115,500원115,500원115,500원0
stock-5m2026-10-19 15:15:002026-10-19 15:25:17기아5m2026-10-19 15:15:00raw115,400원115,600원115,300원115,500원6,641
stock-5m2026-10-19 15:10:002026-10-19 15:20:17기아5m2026-10-19 15:10:00raw115,300원115,600원115,000원115,400원13,695
stock-5m2026-10-19 15:05:002026-10-19 15:15:18기아5m2026-10-19 15:05:00raw115,500원115,600원115,100원115,300원11,012
stock-5m2026-10-19 15:00:002026-10-19 15:10:18기아5m2026-10-19 15:00:00raw115,900원116,000원115,200원115,500원13,110
stock-5m2026-10-19 14:55:002026-10-19 15:05:19기아5m2026-10-19 14:55:00raw115,900원116,000원115,800원115,900원10,521
stock-5m2026-10-19 14:50:002026-10-19 15:00:21기아5m2026-10-19 14:50:00raw116,000원116,000원115,600원115,900원11,256
stock-5m2026-10-19 14:45:002026-10-19 14:55:19기아5m2026-10-19 14:45:00raw115,800원116,000원115,700원115,900원12,075
stock-5m2026-10-19 14:40:002026-10-19 14:50:18기아5m2026-10-19 14:40:00raw116,100원116,100원115,700원115,800원10,802
stock-5m2026-10-19 14:35:002026-10-19 14:45:18기아5m2026-10-19 14:35:00raw116,000원116,100원115,800원116,100원12,654
stock-5m2026-10-19 14:30:002026-10-19 14:40:20기아5m2026-10-19 14:30:00raw115,700원116,000원115,500원116,000원8,808
stock-5m2026-10-19 14:25:002026-10-19 14:35:20기아5m2026-10-19 14:25:00raw115,900원115,900원115,500원115,700원11,033
stock-5m2026-10-19 14:20:002026-10-19 14:30:19기아5m2026-10-19 14:20:00raw115,900원116,000원115,600원115,900원10,743
stock-5m2026-10-19 14:15:002026-10-19 14:25:18기아5m2026-10-19 14:15:00raw115,900원116,000원115,600원115,900원10,617
stock-5m2026-10-19 14:10:002026-10-19 14:20:23기아5m2026-10-19 14:10:00raw116,100원116,100원115,700원115,900원9,732
stock-5m2026-10-19 14:05:002026-10-19 14:15:19기아5m2026-10-19 14:05:00raw116,000원116,100원115,800원116,100원9,177
stock-5m2026-10-19 14:00:002026-10-19 14:15:19기아5m2026-10-19 14:00:00raw116,000원116,100원115,800원116,000원9,094
stock-5m2026-10-19 13:55:002026-10-19 14:05:20기아5m2026-10-19 13:55:00raw115,900원116,100원115,800원116,000원7,448
stock-5m2026-10-19 13:50:002026-10-19 14:00:20기아5m2026-10-19 13:50:00raw116,100원116,100원115,800원115,900원8,765
stock-5m2026-10-19 13:45:002026-10-19 13:55:18기아5m2026-10-19 13:45:00raw115,900원116,100원115,800원116,100원6,105
4,820건 중 851–900← 이전18 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬