Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 12:15:002026-09-03 12:25:20기아5m2026-09-03 12:15:00raw127,900원128,200원127,900원128,100원7,504
stock-5m2026-09-03 12:10:002026-09-03 12:20:18기아5m2026-09-03 12:10:00raw127,800원128,100원127,800원127,800원5,450
stock-5m2026-09-03 12:05:002026-09-03 12:15:19기아5m2026-09-03 12:05:00raw127,600원127,900원127,600원127,800원6,184
stock-5m2026-09-03 12:00:002026-09-03 12:10:18기아5m2026-09-03 12:00:00raw127,400원127,700원127,400원127,700원4,517
stock-5m2026-09-03 11:55:002026-09-03 12:05:18기아5m2026-09-03 11:55:00raw127,600원127,600원127,300원127,500원3,692
stock-5m2026-09-03 11:50:002026-09-03 12:00:17기아5m2026-09-03 11:50:00raw127,300원127,600원127,300원127,600원5,105
stock-5m2026-09-03 11:45:002026-09-03 11:55:17기아5m2026-09-03 11:45:00raw127,300원127,400원127,200원127,300원3,014
stock-5m2026-09-03 11:40:002026-09-03 11:50:17기아5m2026-09-03 11:40:00raw127,400원127,500원127,300원127,300원3,261
stock-5m2026-09-03 11:35:002026-09-03 11:45:21기아5m2026-09-03 11:35:00raw127,500원127,600원127,400원127,400원3,447
stock-5m2026-09-03 11:30:002026-09-03 11:40:17기아5m2026-09-03 11:30:00raw127,600원127,700원127,400원127,500원6,647
stock-5m2026-09-03 11:25:002026-09-03 11:35:17기아5m2026-09-03 11:25:00raw127,500원127,700원127,300원127,600원3,694
stock-5m2026-09-03 11:20:002026-09-03 11:30:19기아5m2026-09-03 11:20:00raw127,500원127,700원127,400원127,400원2,828
stock-5m2026-09-03 11:15:002026-09-03 11:25:17기아5m2026-09-03 11:15:00raw127,200원127,600원127,100원127,400원4,138
stock-5m2026-09-03 11:10:002026-09-03 11:20:17기아5m2026-09-03 11:10:00raw127,000원127,400원127,000원127,300원5,023
stock-5m2026-09-03 11:05:002026-09-03 11:15:18기아5m2026-09-03 11:05:00raw126,700원127,000원126,600원126,900원4,222
stock-5m2026-09-03 11:00:002026-09-03 11:10:18기아5m2026-09-03 11:00:00raw126,700원127,100원126,700원126,800원4,857
stock-5m2026-09-03 10:55:002026-09-03 11:05:20기아5m2026-09-03 10:55:00raw127,100원127,200원126,500원126,700원9,852
stock-5m2026-09-03 10:50:002026-09-03 11:00:18기아5m2026-09-03 10:50:00raw127,600원127,600원127,200원127,200원5,488
stock-5m2026-09-03 10:45:002026-09-03 10:55:17기아5m2026-09-03 10:45:00raw127,900원128,000원127,400원127,500원7,986
stock-5m2026-09-03 10:40:002026-09-03 10:50:17기아5m2026-09-03 10:40:00raw127,600원128,300원127,600원127,900원22,588
stock-5m2026-09-03 10:35:002026-09-03 10:45:20기아5m2026-09-03 10:35:00raw127,800원127,900원127,300원127,600원14,545
stock-5m2026-09-03 10:30:002026-09-03 10:40:22기아5m2026-09-03 10:30:00raw126,650원128,000원126,650원127,800원26,676
stock-5m2026-09-03 10:25:002026-09-03 10:35:18기아5m2026-09-03 10:25:00raw126,800원127,000원126,600원126,600원13,976
stock-5m2026-09-03 10:20:002026-09-03 10:30:17기아5m2026-09-03 10:20:00raw126,700원127,000원126,500원126,800원16,716
stock-5m2026-09-03 10:15:002026-09-03 10:25:20기아5m2026-09-03 10:15:00raw126,200원126,700원126,200원126,600원6,874
stock-5m2026-09-03 10:10:002026-09-03 10:20:17기아5m2026-09-03 10:10:00raw126,200원126,300원126,000원126,300원6,160
stock-5m2026-09-03 10:05:002026-09-03 10:15:18기아5m2026-09-03 10:05:00raw126,600원126,700원126,200원126,200원6,595
stock-5m2026-09-03 10:00:002026-09-03 10:15:18기아5m2026-09-03 10:00:00raw126,000원126,900원125,900원126,700원26,671
stock-5m2026-09-03 09:55:002026-09-03 10:05:18기아5m2026-09-03 09:55:00raw125,900원126,100원125,700원125,900원20,459
stock-5m2026-09-03 09:50:002026-09-03 10:00:19기아5m2026-09-03 09:50:00raw125,300원126,000원125,200원125,900원9,501
stock-5m2026-09-03 09:45:002026-09-03 09:55:18기아5m2026-09-03 09:45:00raw124,900원125,600원124,800원125,300원13,695
stock-5m2026-09-03 09:40:002026-09-03 09:50:20기아5m2026-09-03 09:40:00raw124,800원125,000원124,700원124,900원6,606
stock-5m2026-09-03 09:35:002026-09-03 09:45:17기아5m2026-09-03 09:35:00raw124,700원125,100원124,600원124,800원39,570
stock-5m2026-09-03 09:30:002026-09-03 09:40:18기아5m2026-09-03 09:30:00raw124,300원125,000원124,300원124,800원23,801
stock-5m2026-09-03 09:25:002026-09-03 09:35:18기아5m2026-09-03 09:25:00raw124,100원124,800원124,000원124,400원9,599
stock-5m2026-09-03 09:20:002026-09-03 09:30:20기아5m2026-09-03 09:20:00raw124,300원124,500원123,800원124,100원14,815
stock-5m2026-09-03 09:15:002026-09-03 09:25:17기아5m2026-09-03 09:15:00raw124,200원124,700원124,100원124,400원7,864
stock-5m2026-09-03 09:10:002026-09-03 09:20:19기아5m2026-09-03 09:10:00raw124,200원124,500원124,100원124,200원11,137
stock-5m2026-09-03 09:05:002026-09-03 09:15:17기아5m2026-09-03 09:05:00raw124,700원124,900원124,000원124,100원13,480
stock2026-09-032026-09-03 18:00:03기아1d2026-09-03 09:00:00raw124,900원128,400원123,800원127,400원814,638
stock-5m2026-09-03 09:00:002026-09-03 09:10:21기아5m2026-09-03 09:00:00raw124,900원125,100원124,500원124,800원21,919
stock-5m2026-09-02 15:30:002026-09-02 15:40:17기아5m2026-09-02 15:30:00raw124,300원124,300원124,300원124,300원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18기아5m2026-09-02 15:25:00raw124,300원124,300원124,300원124,300원0
stock-5m2026-09-02 15:20:002026-09-02 15:35:18기아5m2026-09-02 15:20:00raw124,300원124,300원124,300원124,300원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17기아5m2026-09-02 15:15:00raw123,900원124,400원123,800원124,300원17,369
stock-5m2026-09-02 15:10:002026-09-02 15:20:18기아5m2026-09-02 15:10:00raw124,000원124,000원123,800원123,800원12,620
stock-5m2026-09-02 15:05:002026-09-02 15:15:18기아5m2026-09-02 15:05:00raw123,800원124,000원123,600원123,900원12,097
stock-5m2026-09-02 15:00:002026-09-02 15:10:18기아5m2026-09-02 15:00:00raw123,800원123,900원123,700원123,700원7,932
stock-5m2026-09-02 14:55:002026-09-02 15:05:17기아5m2026-09-02 14:55:00raw124,000원124,100원123,700원123,900원20,473
stock-5m2026-09-02 14:50:002026-09-02 15:00:18기아5m2026-09-02 14:50:00raw124,100원124,200원123,800원124,000원17,499
2,414건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬