Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 14:35:002026-10-20 14:45:17기아5m2026-10-20 14:35:00raw110,800원111,200원110,800원111,000원3,440
stock-5m2026-10-20 14:30:002026-10-20 14:40:17기아5m2026-10-20 14:30:00raw110,900원111,000원110,700원110,800원4,944
stock-5m2026-10-20 14:25:002026-10-20 14:35:18기아5m2026-10-20 14:25:00raw110,500원110,900원110,500원110,900원3,910
stock-5m2026-10-20 14:20:002026-10-20 14:35:18기아5m2026-10-20 14:20:00raw110,400원111,000원110,400원110,500원5,765
stock-5m2026-10-20 14:15:002026-10-20 14:25:20기아5m2026-10-20 14:15:00raw110,700원110,800원110,300원110,300원3,541
stock-5m2026-10-20 14:10:002026-10-20 14:20:18기아5m2026-10-20 14:10:00raw110,700원111,000원110,500원110,700원5,641
stock-5m2026-10-20 14:05:002026-10-20 14:15:26기아5m2026-10-20 14:05:00raw110,700원110,800원110,500원110,600원3,372
stock-5m2026-10-20 14:00:002026-10-20 14:10:17기아5m2026-10-20 14:00:00raw110,700원110,900원110,600원110,800원2,116
stock-5m2026-10-20 13:55:002026-10-20 14:05:18기아5m2026-10-20 13:55:00raw110,900원110,900원110,600원110,600원2,431
stock-5m2026-10-20 13:50:002026-10-20 14:00:19기아5m2026-10-20 13:50:00raw110,600원110,900원110,600원110,800원2,575
stock-5m2026-10-20 13:45:002026-10-20 13:55:17기아5m2026-10-20 13:45:00raw110,800원110,900원110,600원110,600원3,541
stock-5m2026-10-20 13:40:002026-10-20 13:50:22기아5m2026-10-20 13:40:00raw110,900원110,900원110,700원110,800원1,631
stock-5m2026-10-20 13:35:002026-10-20 13:50:22기아5m2026-10-20 13:35:00raw111,000원111,100원110,800원110,900원4,086
stock-5m2026-10-20 13:30:002026-10-20 13:40:19기아5m2026-10-20 13:30:00raw111,100원111,100원111,000원111,100원1,267
stock-5m2026-10-20 13:25:002026-10-20 13:35:18기아5m2026-10-20 13:25:00raw111,000원111,100원110,700원111,100원4,982
stock-5m2026-10-20 13:20:002026-10-20 13:30:21기아5m2026-10-20 13:20:00raw111,000원111,100원110,800원111,000원4,911
stock-5m2026-10-20 13:15:002026-10-20 13:25:18기아5m2026-10-20 13:15:00raw111,000원111,300원110,900원111,100원2,114
stock-5m2026-10-20 13:10:002026-10-20 13:20:21기아5m2026-10-20 13:10:00raw110,900원111,100원110,800원111,000원1,342
stock-5m2026-10-20 13:05:002026-10-20 13:15:20기아5m2026-10-20 13:05:00raw111,100원111,100원110,800원110,900원3,292
stock-5m2026-10-20 13:00:002026-10-20 13:10:20기아5m2026-10-20 13:00:00raw111,200원111,200원110,900원111,100원2,187
stock-5m2026-10-20 12:55:002026-10-20 13:05:17기아5m2026-10-20 12:55:00raw111,000원111,300원110,800원111,100원6,142
stock-5m2026-10-20 12:50:002026-10-20 13:00:18기아5m2026-10-20 12:50:00raw111,100원111,100원111,000원111,100원2,373
stock-5m2026-10-20 12:45:002026-10-20 13:00:18기아5m2026-10-20 12:45:00raw111,100원111,100원110,900원111,100원2,309
stock-5m2026-10-20 12:40:002026-10-20 12:50:17기아5m2026-10-20 12:40:00raw111,050원111,050원110,700원111,000원5,505
stock-5m2026-10-20 12:35:002026-10-20 12:45:19기아5m2026-10-20 12:35:00raw111,200원111,200원111,000원111,100원6,471
stock-5m2026-10-20 12:30:002026-10-20 12:40:18기아5m2026-10-20 12:30:00raw111,300원111,400원111,100원111,200원2,893
stock-5m2026-10-20 12:25:002026-10-20 12:35:17기아5m2026-10-20 12:25:00raw111,500원111,600원111,200원111,400원4,436
stock-5m2026-10-20 12:20:002026-10-20 12:30:17기아5m2026-10-20 12:20:00raw111,800원111,800원111,500원111,500원5,174
stock-5m2026-10-20 12:15:002026-10-20 12:25:18기아5m2026-10-20 12:15:00raw112,000원112,000원111,700원111,800원1,591
stock-5m2026-10-20 12:10:002026-10-20 12:25:18기아5m2026-10-20 12:10:00raw112,000원112,100원111,700원112,000원5,209
stock-5m2026-10-20 12:05:002026-10-20 12:15:17기아5m2026-10-20 12:05:00raw112,200원112,200원111,800원112,000원3,686
stock-5m2026-10-20 12:00:002026-10-20 12:10:18기아5m2026-10-20 12:00:00raw112,300원112,300원112,000원112,200원1,801
stock-5m2026-10-20 11:55:002026-10-20 12:05:17기아5m2026-10-20 11:55:00raw112,300원112,300원112,100원112,300원1,902
stock-5m2026-10-20 11:50:002026-10-20 12:00:23기아5m2026-10-20 11:50:00raw112,200원112,500원112,000원112,300원2,272
stock-5m2026-10-20 11:45:002026-10-20 11:55:18기아5m2026-10-20 11:45:00raw112,000원112,200원111,900원112,200원3,278
stock-5m2026-10-20 11:40:002026-10-20 11:50:18기아5m2026-10-20 11:40:00raw112,200원112,200원111,800원112,000원4,149
stock-5m2026-10-20 11:35:002026-10-20 11:45:17기아5m2026-10-20 11:35:00raw112,100원112,200원111,800원112,200원7,212
stock-5m2026-10-20 11:30:002026-10-20 11:40:18기아5m2026-10-20 11:30:00raw112,200원112,200원112,000원112,100원2,749
stock-5m2026-10-20 11:25:002026-10-20 11:35:22기아5m2026-10-20 11:25:00raw112,600원112,600원112,100원112,200원2,949
stock-5m2026-10-20 11:20:002026-10-20 11:30:22기아5m2026-10-20 11:20:00raw112,400원112,600원112,400원112,600원2,964
stock-5m2026-10-20 11:15:002026-10-20 11:25:17기아5m2026-10-20 11:15:00raw112,400원112,600원112,300원112,500원4,587
stock-5m2026-10-20 11:10:002026-10-20 11:20:18기아5m2026-10-20 11:10:00raw112,100원112,400원112,000원112,400원3,114
stock-5m2026-10-20 11:05:002026-10-20 11:15:18기아5m2026-10-20 11:05:00raw112,200원112,400원111,900원112,100원8,552
stock-5m2026-10-20 11:00:002026-10-20 11:10:18기아5m2026-10-20 11:00:00raw112,700원112,700원112,100원112,300원5,258
stock-5m2026-10-20 10:55:002026-10-20 11:10:18기아5m2026-10-20 10:55:00raw112,700원112,700원112,600원112,700원2,395
stock-5m2026-10-20 10:50:002026-10-20 11:00:18기아5m2026-10-20 10:50:00raw112,600원112,700원112,300원112,700원3,899
stock-5m2026-10-20 10:45:002026-10-20 10:55:22기아5m2026-10-20 10:45:00raw112,600원112,700원112,500원112,600원5,331
stock-5m2026-10-20 10:40:002026-10-20 10:55:22기아5m2026-10-20 10:40:00raw112,500원112,900원112,400원112,600원6,369
stock-5m2026-10-20 10:35:002026-10-20 10:45:18기아5m2026-10-20 10:35:00raw112,600원112,600원112,350원112,500원4,063
stock-5m2026-10-20 10:30:002026-10-20 10:40:19기아5m2026-10-20 10:30:00raw113,000원113,200원112,500원112,600원7,169
4,811건 중 801–850← 이전17 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬