Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 13:25:002026-10-21 13:40:18기아5m2026-10-21 13:25:00raw110,500원110,600원110,100원110,200원6,472
stock-5m2026-10-21 13:20:002026-10-21 13:30:21기아5m2026-10-21 13:20:00raw110,700원110,800원110,400원110,500원4,942
stock-5m2026-10-21 13:15:002026-10-21 13:25:19기아5m2026-10-21 13:15:00raw110,600원111,000원110,600원110,700원7,439
stock-5m2026-10-21 13:10:002026-10-21 13:20:18기아5m2026-10-21 13:10:00raw110,700원110,900원110,500원110,600원5,145
stock-5m2026-10-21 13:05:002026-10-21 13:15:17기아5m2026-10-21 13:05:00raw110,400원110,800원110,400원110,700원4,894
stock-5m2026-10-21 13:00:002026-10-21 13:10:17기아5m2026-10-21 13:00:00raw110,700원110,900원110,300원110,500원8,982
stock-5m2026-10-21 12:55:002026-10-21 13:05:18기아5m2026-10-21 12:55:00raw110,500원110,800원110,400원110,700원6,634
stock-5m2026-10-21 12:50:002026-10-21 13:05:18기아5m2026-10-21 12:50:00raw110,700원110,700원110,500원110,500원2,041
stock-5m2026-10-21 12:45:002026-10-21 12:55:17기아5m2026-10-21 12:45:00raw110,400원110,700원110,400원110,600원3,387
stock-5m2026-10-21 12:40:002026-10-21 12:50:18기아5m2026-10-21 12:40:00raw110,500원110,600원110,400원110,400원3,090
stock-5m2026-10-21 12:35:002026-10-21 12:45:17기아5m2026-10-21 12:35:00raw110,700원110,700원110,300원110,400원8,135
stock-5m2026-10-21 12:30:002026-10-21 12:40:17기아5m2026-10-21 12:30:00raw110,400원110,900원110,400원110,600원4,961
stock-5m2026-10-21 12:25:002026-10-21 12:35:18기아5m2026-10-21 12:25:00raw110,600원110,600원110,100원110,400원2,941
stock-5m2026-10-21 12:20:002026-10-21 12:30:18기아5m2026-10-21 12:20:00raw110,600원110,700원110,300원110,500원3,988
stock-5m2026-10-21 12:15:002026-10-21 12:25:17기아5m2026-10-21 12:15:00raw110,600원110,700원110,300원110,600원6,077
stock-5m2026-10-21 12:10:002026-10-21 12:20:18기아5m2026-10-21 12:10:00raw110,400원110,700원110,400원110,500원4,937
stock-5m2026-10-21 12:05:002026-10-21 12:15:18기아5m2026-10-21 12:05:00raw110,400원110,700원110,300원110,400원12,296
stock-5m2026-10-21 12:00:002026-10-21 12:10:17기아5m2026-10-21 12:00:00raw110,100원110,400원110,000원110,300원3,874
stock-5m2026-10-21 11:55:002026-10-21 12:05:17기아5m2026-10-21 11:55:00raw110,100원110,300원110,000원110,100원5,015
stock-5m2026-10-21 11:50:002026-10-21 12:00:18기아5m2026-10-21 11:50:00raw110,100원110,200원110,000원110,100원2,270
stock-5m2026-10-21 11:45:002026-10-21 11:55:17기아5m2026-10-21 11:45:00raw110,300원110,400원110,000원110,100원5,510
stock-5m2026-10-21 11:40:002026-10-21 11:50:17기아5m2026-10-21 11:40:00raw110,200원110,500원110,100원110,100원4,868
stock-5m2026-10-21 11:35:002026-10-21 11:45:18기아5m2026-10-21 11:35:00raw110,400원110,400원110,000원110,100원4,041
stock-5m2026-10-21 11:30:002026-10-21 11:40:18기아5m2026-10-21 11:30:00raw110,150원110,600원110,100원110,300원4,649
stock-5m2026-10-21 11:25:002026-10-21 11:35:17기아5m2026-10-21 11:25:00raw110,500원110,600원110,100원110,100원5,765
stock-5m2026-10-21 11:20:002026-10-21 11:30:19기아5m2026-10-21 11:20:00raw110,300원110,600원110,200원110,500원4,023
stock-5m2026-10-21 11:15:002026-10-21 11:25:18기아5m2026-10-21 11:15:00raw110,300원110,400원110,200원110,300원3,992
stock-5m2026-10-21 11:10:002026-10-21 11:20:17기아5m2026-10-21 11:10:00raw110,400원110,400원110,200원110,400원4,593
stock-5m2026-10-21 11:05:002026-10-21 11:15:18기아5m2026-10-21 11:05:00raw110,600원110,700원110,300원110,300원2,768
stock-5m2026-10-21 11:00:002026-10-21 11:10:18기아5m2026-10-21 11:00:00raw110,700원110,900원110,600원110,600원3,868
stock-5m2026-10-21 10:55:002026-10-21 11:05:17기아5m2026-10-21 10:55:00raw110,600원110,900원110,300원110,600원6,602
stock-5m2026-10-21 10:50:002026-10-21 11:00:18기아5m2026-10-21 10:50:00raw111,000원111,200원110,500원110,700원6,021
stock-5m2026-10-21 10:45:002026-10-21 10:55:18기아5m2026-10-21 10:45:00raw110,800원111,000원110,800원111,000원4,234
stock-5m2026-10-21 10:40:002026-10-21 10:50:19기아5m2026-10-21 10:40:00raw110,300원111,000원110,300원110,800원8,381
stock-5m2026-10-21 10:35:002026-10-21 10:45:17기아5m2026-10-21 10:35:00raw110,700원110,800원110,200원110,300원6,597
stock-5m2026-10-21 10:30:002026-10-21 10:40:18기아5m2026-10-21 10:30:00raw110,100원110,900원110,100원110,700원8,426
stock-5m2026-10-21 10:25:002026-10-21 10:35:17기아5m2026-10-21 10:25:00raw110,200원110,400원110,100원110,100원3,399
stock-5m2026-10-21 10:20:002026-10-21 10:30:17기아5m2026-10-21 10:20:00raw110,000원110,300원109,900원110,200원6,693
stock-5m2026-10-21 10:15:002026-10-21 10:30:17기아5m2026-10-21 10:15:00raw109,800원110,100원109,500원110,100원11,375
stock-5m2026-10-21 10:10:002026-10-21 10:20:19기아5m2026-10-21 10:10:00raw109,400원109,900원109,100원109,700원10,767
stock-5m2026-10-21 10:05:002026-10-21 10:15:19기아5m2026-10-21 10:05:00raw108,800원109,500원108,700원109,400원9,078
stock-5m2026-10-21 10:00:002026-10-21 10:10:20기아5m2026-10-21 10:00:00raw108,800원109,400원108,800원108,900원20,202
stock-5m2026-10-21 09:55:002026-10-21 10:05:18기아5m2026-10-21 09:55:00raw109,400원109,500원108,700원108,800원16,322
stock-5m2026-10-21 09:50:002026-10-21 10:00:18기아5m2026-10-21 09:50:00raw109,400원109,700원109,300원109,300원13,980
stock-5m2026-10-21 09:45:002026-10-21 09:55:18기아5m2026-10-21 09:45:00raw110,100원110,100원109,300원109,400원15,081
stock-5m2026-10-21 09:40:002026-10-21 09:50:18기아5m2026-10-21 09:40:00raw110,500원110,600원110,000원110,000원17,520
stock-5m2026-10-21 09:35:002026-10-21 09:45:19기아5m2026-10-21 09:35:00raw110,800원110,800원110,300원110,400원10,129
stock-5m2026-10-21 09:30:002026-10-21 09:45:19기아5m2026-10-21 09:30:00raw111,100원111,300원110,600원110,800원17,575
stock-5m2026-10-21 09:25:002026-10-21 09:35:18기아5m2026-10-21 09:25:00raw111,200원111,500원111,100원111,200원9,152
stock-5m2026-10-21 09:20:002026-10-21 09:30:20기아5m2026-10-21 09:20:00raw110,800원111,200원110,600원111,200원14,222
4,776건 중 701–750← 이전15 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬