Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 12:10:002026-10-22 12:20:17기아5m2026-10-22 12:10:00raw109,400원109,400원109,200원109,400원3,863
stock-5m2026-10-22 12:05:002026-10-22 12:15:18기아5m2026-10-22 12:05:00raw109,200원109,500원109,100원109,400원5,982
stock-5m2026-10-22 12:00:002026-10-22 12:10:18기아5m2026-10-22 12:00:00raw109,200원109,300원109,100원109,100원6,803
stock-5m2026-10-22 11:55:002026-10-22 12:10:18기아5m2026-10-22 11:55:00raw109,200원109,300원109,100원109,200원1,719
stock-5m2026-10-22 11:50:002026-10-22 12:00:18기아5m2026-10-22 11:50:00raw109,200원109,300원109,000원109,100원3,854
stock-5m2026-10-22 11:45:002026-10-22 11:55:18기아5m2026-10-22 11:45:00raw109,100원109,300원108,900원109,100원4,579
stock-5m2026-10-22 11:40:002026-10-22 11:50:20기아5m2026-10-22 11:40:00raw109,200원109,200원108,900원109,100원5,099
stock-5m2026-10-22 11:35:002026-10-22 11:45:20기아5m2026-10-22 11:35:00raw109,200원109,200원109,000원109,100원4,757
stock-5m2026-10-22 11:30:002026-10-22 11:40:21기아5m2026-10-22 11:30:00raw109,200원109,200원109,100원109,100원909
stock-5m2026-10-22 11:25:002026-10-22 11:35:19기아5m2026-10-22 11:25:00raw109,000원109,200원108,900원109,100원3,329
stock-5m2026-10-22 11:20:002026-10-22 11:30:23기아5m2026-10-22 11:20:00raw109,100원109,100원108,900원109,000원2,892
stock-5m2026-10-22 11:15:002026-10-22 11:25:20기아5m2026-10-22 11:15:00raw109,300원109,400원109,100원109,100원4,276
stock-5m2026-10-22 11:10:002026-10-22 11:20:18기아5m2026-10-22 11:10:00raw109,300원109,500원109,200원109,300원4,861
stock-5m2026-10-22 11:05:002026-10-22 11:15:17기아5m2026-10-22 11:05:00raw109,500원109,600원109,300원109,300원2,186
stock-5m2026-10-22 11:00:002026-10-22 11:10:18기아5m2026-10-22 11:00:00raw109,400원109,600원109,400원109,400원4,203
stock-5m2026-10-22 10:55:002026-10-22 11:10:18기아5m2026-10-22 10:55:00raw109,300원109,500원109,200원109,400원3,322
stock-5m2026-10-22 10:50:002026-10-22 11:10:18기아5m2026-10-22 10:50:00raw109,000원109,500원109,000원109,200원8,437
stock-5m2026-10-22 10:45:002026-10-22 10:55:18기아5m2026-10-22 10:45:00raw109,100원109,300원108,700원109,000원8,394
stock-5m2026-10-22 10:40:002026-10-22 10:50:20기아5m2026-10-22 10:40:00raw109,000원109,200원108,700원109,000원8,271
stock-5m2026-10-22 10:35:002026-10-22 10:45:19기아5m2026-10-22 10:35:00raw109,200원109,300원108,900원109,000원5,687
stock-5m2026-10-22 10:30:002026-10-22 10:40:21기아5m2026-10-22 10:30:00raw109,400원109,500원109,100원109,200원5,159
stock-5m2026-10-22 10:25:002026-10-22 10:35:19기아5m2026-10-22 10:25:00raw109,100원109,500원109,100원109,400원3,708
stock-5m2026-10-22 10:20:002026-10-22 10:30:17기아5m2026-10-22 10:20:00raw109,100원109,200원109,000원109,100원4,962
stock-5m2026-10-22 10:15:002026-10-22 10:25:18기아5m2026-10-22 10:15:00raw109,100원109,300원109,000원109,100원3,829
stock-5m2026-10-22 10:10:002026-10-22 10:20:19기아5m2026-10-22 10:10:00raw109,000원109,300원108,900원109,100원6,289
stock-5m2026-10-22 10:05:002026-10-22 10:15:18기아5m2026-10-22 10:05:00raw109,100원109,200원108,900원109,000원3,112
stock-5m2026-10-22 10:00:002026-10-22 10:10:18기아5m2026-10-22 10:00:00raw109,100원109,200원108,900원109,000원7,039
stock-5m2026-10-22 09:55:002026-10-22 10:05:22기아5m2026-10-22 09:55:00raw109,100원109,200원109,000원109,000원2,907
stock-5m2026-10-22 09:50:002026-10-22 10:00:19기아5m2026-10-22 09:50:00raw109,300원109,400원109,000원109,000원4,250
stock-5m2026-10-22 09:45:002026-10-22 09:55:18기아5m2026-10-22 09:45:00raw109,400원109,700원109,200원109,200원6,570
stock-5m2026-10-22 09:40:002026-10-22 09:50:19기아5m2026-10-22 09:40:00raw109,000원109,700원108,900원109,500원7,951
stock-5m2026-10-22 09:35:002026-10-22 09:45:18기아5m2026-10-22 09:35:00raw108,900원109,250원108,800원109,000원6,482
stock-5m2026-10-22 09:30:002026-10-22 09:40:18기아5m2026-10-22 09:30:00raw109,200원109,400원108,800원108,900원10,163
stock-5m2026-10-22 09:25:002026-10-22 09:35:18기아5m2026-10-22 09:25:00raw109,100원109,200원109,000원109,200원6,823
stock-5m2026-10-22 09:20:002026-10-22 09:30:17기아5m2026-10-22 09:20:00raw108,800원109,200원108,600원109,000원8,515
stock-5m2026-10-22 09:15:002026-10-22 09:25:19기아5m2026-10-22 09:15:00raw108,900원109,200원108,700원108,700원5,233
stock-5m2026-10-22 09:10:002026-10-22 09:20:18기아5m2026-10-22 09:10:00raw109,000원109,200원108,600원108,800원11,791
stock-5m2026-10-22 09:05:002026-10-22 09:15:21기아5m2026-10-22 09:05:00raw109,100원109,900원108,900원108,900원9,420
stock2026-10-222026-10-22 18:00:02기아1d2026-10-22 09:00:00raw108,800원109,900원108,000원108,100원552,765
stock-5m2026-10-22 09:00:002026-10-22 09:10:17기아5m2026-10-22 09:00:00raw108,800원109,400원108,200원109,000원35,249
stock-5m2026-10-21 15:30:002026-10-21 18:10:08기아5m2026-10-21 15:30:00raw110,500원110,500원110,500원110,500원98,181
stock-5m2026-10-21 15:25:002026-10-21 15:35:17기아5m2026-10-21 15:25:00raw109,900원109,900원109,900원109,900원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18기아5m2026-10-21 15:20:00raw109,900원109,900원109,900원109,900원0
stock-5m2026-10-21 15:15:002026-10-21 15:25:17기아5m2026-10-21 15:15:00raw109,900원110,000원109,700원109,900원6,509
stock-5m2026-10-21 15:10:002026-10-21 15:20:17기아5m2026-10-21 15:10:00raw109,800원110,000원109,700원109,800원14,279
stock-5m2026-10-21 15:05:002026-10-21 15:15:18기아5m2026-10-21 15:05:00raw110,000원110,000원109,700원109,800원8,924
stock-5m2026-10-21 15:00:002026-10-21 15:10:17기아5m2026-10-21 15:00:00raw109,800원110,000원109,700원109,900원7,756
stock-5m2026-10-21 14:55:002026-10-21 15:05:19기아5m2026-10-21 14:55:00raw109,700원110,100원109,700원109,800원12,403
stock-5m2026-10-21 14:50:002026-10-21 15:00:19기아5m2026-10-21 14:50:00raw109,900원110,000원109,700원109,700원9,905
stock-5m2026-10-21 14:45:002026-10-21 15:00:19기아5m2026-10-21 14:45:00raw109,800원110,000원109,800원109,800원7,223
4,741건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬