Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 09:40:002026-10-23 09:50:17기아5m2026-10-23 09:40:00raw105,900원106,300원105,800원106,200원4,779
stock-5m2026-10-23 09:35:002026-10-23 09:45:17기아5m2026-10-23 09:35:00raw106,600원106,600원105,800원105,900원7,793
stock-5m2026-10-23 09:30:002026-10-23 09:40:19기아5m2026-10-23 09:30:00raw106,700원107,000원106,500원106,500원6,264
stock-5m2026-10-23 09:25:002026-10-23 09:35:17기아5m2026-10-23 09:25:00raw106,200원106,800원106,200원106,800원7,004
stock-5m2026-10-23 09:20:002026-10-23 09:30:19기아5m2026-10-23 09:20:00raw106,200원106,900원106,100원106,200원5,596
stock-5m2026-10-23 09:15:002026-10-23 09:25:17기아5m2026-10-23 09:15:00raw106,700원106,700원106,100원106,300원4,785
stock-5m2026-10-23 09:10:002026-10-23 09:20:17기아5m2026-10-23 09:10:00raw105,800원106,800원105,400원106,700원15,493
stock-5m2026-10-23 09:05:002026-10-23 09:20:17기아5m2026-10-23 09:05:00raw105,500원106,100원105,300원105,800원9,654
stock2026-10-232026-10-23 18:00:02기아1d2026-10-23 09:00:00raw108,000원108,000원105,000원106,700원563,699
stock-5m2026-10-23 09:00:002026-10-23 09:10:18기아5m2026-10-23 09:00:00raw108,000원108,000원105,000원105,400원42,312
stock-5m2026-10-22 15:30:002026-10-22 15:40:18기아5m2026-10-22 15:30:00raw108,800원108,800원108,800원108,800원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17기아5m2026-10-22 15:25:00raw108,800원108,800원108,800원108,800원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17기아5m2026-10-22 15:20:00raw109,000원109,000원109,000원109,000원0
stock-5m2026-10-22 15:15:002026-10-22 15:25:18기아5m2026-10-22 15:15:00raw108,600원109,100원108,600원109,000원14,031
stock-5m2026-10-22 15:10:002026-10-22 15:20:17기아5m2026-10-22 15:10:00raw108,800원108,800원108,400원108,600원9,247
stock-5m2026-10-22 15:05:002026-10-22 15:15:17기아5m2026-10-22 15:05:00raw108,500원108,800원108,400원108,800원6,077
stock-5m2026-10-22 15:00:002026-10-22 15:10:21기아5m2026-10-22 15:00:00raw108,500원108,600원108,300원108,500원9,504
stock-5m2026-10-22 14:55:002026-10-22 15:05:18기아5m2026-10-22 14:55:00raw108,400원108,600원108,300원108,600원5,810
stock-5m2026-10-22 14:50:002026-10-22 15:00:21기아5m2026-10-22 14:50:00raw108,200원108,400원108,100원108,400원3,994
stock-5m2026-10-22 14:45:002026-10-22 14:55:18기아5m2026-10-22 14:45:00raw108,300원108,400원108,000원108,200원12,579
stock-5m2026-10-22 14:40:002026-10-22 14:55:18기아5m2026-10-22 14:40:00raw108,300원108,300원108,200원108,300원2,363
stock-5m2026-10-22 14:35:002026-10-22 14:45:17기아5m2026-10-22 14:35:00raw108,300원108,300원108,200원108,200원5,350
stock-5m2026-10-22 14:30:002026-10-22 14:40:22기아5m2026-10-22 14:30:00raw108,600원108,600원108,200원108,300원5,224
stock-5m2026-10-22 14:25:002026-10-22 14:35:20기아5m2026-10-22 14:25:00raw108,400원108,600원108,400원108,500원5,608
stock-5m2026-10-22 14:20:002026-10-22 14:30:19기아5m2026-10-22 14:20:00raw108,400원108,600원108,300원108,400원3,961
stock-5m2026-10-22 14:15:002026-10-22 14:25:19기아5m2026-10-22 14:15:00raw108,400원108,500원108,200원108,300원7,598
stock-5m2026-10-22 14:10:002026-10-22 14:20:18기아5m2026-10-22 14:10:00raw108,350원108,600원108,300원108,400원2,069
stock-5m2026-10-22 14:05:002026-10-22 14:15:18기아5m2026-10-22 14:05:00raw108,400원108,700원108,300원108,400원9,907
stock-5m2026-10-22 14:00:002026-10-22 14:10:19기아5m2026-10-22 14:00:00raw108,800원108,900원108,400원108,400원7,406
stock-5m2026-10-22 13:55:002026-10-22 14:05:18기아5m2026-10-22 13:55:00raw108,700원108,900원108,700원108,800원3,048
stock-5m2026-10-22 13:50:002026-10-22 14:00:21기아5m2026-10-22 13:50:00raw109,000원109,000원108,700원108,800원3,274
stock-5m2026-10-22 13:45:002026-10-22 13:55:19기아5m2026-10-22 13:45:00raw109,200원109,400원108,900원109,000원7,393
stock-5m2026-10-22 13:40:002026-10-22 13:50:20기아5m2026-10-22 13:40:00raw108,900원109,500원108,600원109,300원21,858
stock-5m2026-10-22 13:35:002026-10-22 13:45:18기아5m2026-10-22 13:35:00raw108,800원109,000원108,600원108,800원13,737
stock-5m2026-10-22 13:30:002026-10-22 13:40:17기아5m2026-10-22 13:30:00raw108,900원109,000원108,700원108,800원12,535
stock-5m2026-10-22 13:25:002026-10-22 13:40:17기아5m2026-10-22 13:25:00raw108,900원109,000원108,800원108,800원4,176
stock-5m2026-10-22 13:20:002026-10-22 13:30:17기아5m2026-10-22 13:20:00raw109,000원109,000원108,800원109,000원5,733
stock-5m2026-10-22 13:15:002026-10-22 13:25:17기아5m2026-10-22 13:15:00raw109,000원109,100원108,900원108,900원5,407
stock-5m2026-10-22 13:10:002026-10-22 13:20:23기아5m2026-10-22 13:10:00raw109,100원109,100원108,900원109,000원5,144
stock-5m2026-10-22 13:05:002026-10-22 13:15:18기아5m2026-10-22 13:05:00raw108,900원109,100원108,800원109,100원8,459
stock-5m2026-10-22 13:00:002026-10-22 13:10:20기아5m2026-10-22 13:00:00raw108,900원109,200원108,800원108,900원8,134
stock-5m2026-10-22 12:55:002026-10-22 13:05:19기아5m2026-10-22 12:55:00raw108,700원109,000원108,700원108,900원2,923
stock-5m2026-10-22 12:50:002026-10-22 13:00:23기아5m2026-10-22 12:50:00raw109,000원109,100원108,700원108,700원4,762
stock-5m2026-10-22 12:45:002026-10-22 12:55:18기아5m2026-10-22 12:45:00raw109,100원109,100원108,900원109,000원2,146
stock-5m2026-10-22 12:40:002026-10-22 12:50:17기아5m2026-10-22 12:40:00raw108,600원109,100원108,600원109,100원5,498
stock-5m2026-10-22 12:35:002026-10-22 12:50:17기아5m2026-10-22 12:35:00raw108,900원109,000원108,600원108,600원4,407
stock-5m2026-10-22 12:30:002026-10-22 12:40:17기아5m2026-10-22 12:30:00raw109,200원109,200원108,900원108,900원4,154
stock-5m2026-10-22 12:25:002026-10-22 12:35:17기아5m2026-10-22 12:25:00raw109,300원109,400원109,100원109,100원2,247
stock-5m2026-10-22 12:20:002026-10-22 12:30:19기아5m2026-10-22 12:20:00raw109,300원109,600원109,300원109,400원5,784
stock-5m2026-10-22 12:15:002026-10-22 12:25:17기아5m2026-10-22 12:15:00raw109,400원109,500원109,300원109,400원3,436
4,741건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬