Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:20:002026-09-10 11:30:17기아5m2026-09-10 11:20:00raw125,500원125,500원125,400원125,400원5,563
stock-5m2026-09-10 11:15:002026-09-10 11:25:17기아5m2026-09-10 11:15:00raw125,600원125,600원125,400원125,500원2,082
stock-5m2026-09-10 11:10:002026-09-10 11:20:17기아5m2026-09-10 11:10:00raw125,500원125,700원125,400원125,600원4,297
stock-5m2026-09-10 11:05:002026-09-10 11:15:18기아5m2026-09-10 11:05:00raw125,400원125,500원125,300원125,400원8,144
stock-5m2026-09-10 11:00:002026-09-10 11:10:17기아5m2026-09-10 11:00:00raw125,600원125,700원125,300원125,500원7,988
stock-5m2026-09-10 10:55:002026-09-10 11:05:17기아5m2026-09-10 10:55:00raw125,500원125,600원125,300원125,600원6,266
stock-5m2026-09-10 10:50:002026-09-10 11:00:18기아5m2026-09-10 10:50:00raw125,500원125,600원125,400원125,500원7,481
stock-5m2026-09-10 10:45:002026-09-10 10:55:17기아5m2026-09-10 10:45:00raw125,600원125,700원125,400원125,400원10,201
stock-5m2026-09-10 10:40:002026-09-10 10:50:17기아5m2026-09-10 10:40:00raw125,600원125,700원125,500원125,500원6,812
stock-5m2026-09-10 10:35:002026-09-10 10:45:18기아5m2026-09-10 10:35:00raw125,600원125,800원125,500원125,600원7,169
stock-5m2026-09-10 10:30:002026-09-10 10:45:18기아5m2026-09-10 10:30:00raw125,600원125,800원125,500원125,600원6,589
stock-5m2026-09-10 10:25:002026-09-10 10:35:17기아5m2026-09-10 10:25:00raw125,700원125,700원125,400원125,600원7,095
stock-5m2026-09-10 10:20:002026-09-10 10:35:17기아5m2026-09-10 10:20:00raw126,000원126,000원125,500원125,700원4,165
stock-5m2026-09-10 10:15:002026-09-10 10:25:17기아5m2026-09-10 10:15:00raw125,700원126,000원125,500원125,900원7,468
stock-5m2026-09-10 10:10:002026-09-10 10:20:19기아5m2026-09-10 10:10:00raw125,500원125,700원125,400원125,600원8,069
stock-5m2026-09-10 10:05:002026-09-10 10:20:19기아5m2026-09-10 10:05:00raw125,900원126,200원125,500원125,600원15,085
stock-5m2026-09-10 10:00:002026-09-10 10:10:19기아5m2026-09-10 10:00:00raw126,000원126,200원125,800원125,800원6,328
stock-5m2026-09-10 09:55:002026-09-10 10:05:18기아5m2026-09-10 09:55:00raw126,200원126,400원126,000원126,000원9,282
stock-5m2026-09-10 09:50:002026-09-10 10:00:18기아5m2026-09-10 09:50:00raw126,400원126,500원126,100원126,200원8,502
stock-5m2026-09-10 09:45:002026-09-10 09:55:17기아5m2026-09-10 09:45:00raw126,500원126,600원126,300원126,400원6,153
stock-5m2026-09-10 09:40:002026-09-10 09:50:17기아5m2026-09-10 09:40:00raw126,700원126,800원126,100원126,400원13,313
stock-5m2026-09-10 09:35:002026-09-10 09:45:17기아5m2026-09-10 09:35:00raw127,000원127,000원126,700원126,700원3,068
stock-5m2026-09-10 09:30:002026-09-10 09:40:18기아5m2026-09-10 09:30:00raw126,900원127,300원126,700원127,000원8,223
stock-5m2026-09-10 09:25:002026-09-10 09:35:17기아5m2026-09-10 09:25:00raw127,000원127,000원126,600원126,800원8,465
stock-5m2026-09-10 09:20:002026-09-10 09:30:20기아5m2026-09-10 09:20:00raw126,700원127,400원126,500원126,900원10,174
stock-5m2026-09-10 09:15:002026-09-10 09:25:18기아5m2026-09-10 09:15:00raw126,500원126,800원126,200원126,600원8,203
stock-5m2026-09-10 09:10:002026-09-10 09:25:18기아5m2026-09-10 09:10:00raw126,400원126,800원126,100원126,500원14,215
stock-5m2026-09-10 09:05:002026-09-10 09:15:17기아5m2026-09-10 09:05:00raw126,200원126,500원125,900원126,400원12,025
stock-5m2026-09-10 09:00:002026-09-10 09:10:23기아5m2026-09-10 09:00:00raw125,800원126,500원125,600원126,200원38,765
stock2026-09-102026-09-10 18:00:03기아1d2026-09-10 09:00:00raw125,800원127,500원125,300원127,000원852,205
stock-5m2026-09-09 15:30:002026-09-09 15:40:17기아5m2026-09-09 15:30:00raw127,000원127,000원127,000원127,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17기아5m2026-09-09 15:25:00raw127,000원127,000원127,000원127,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:35:17기아5m2026-09-09 15:20:00raw127,000원127,000원127,000원127,000원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17기아5m2026-09-09 15:15:00raw126,700원126,900원126,600원126,800원8,657
stock-5m2026-09-09 15:10:002026-09-09 15:20:17기아5m2026-09-09 15:10:00raw127,000원127,100원126,700원126,700원13,825
stock-5m2026-09-09 15:05:002026-09-09 15:15:18기아5m2026-09-09 15:05:00raw127,300원127,300원127,000원127,000원5,221
stock-5m2026-09-09 15:00:002026-09-09 15:10:17기아5m2026-09-09 15:00:00raw127,200원127,400원127,200원127,200원15,323
stock-5m2026-09-09 14:55:002026-09-09 15:05:17기아5m2026-09-09 14:55:00raw127,100원127,300원127,100원127,200원7,574
stock-5m2026-09-09 14:50:002026-09-09 15:00:22기아5m2026-09-09 14:50:00raw127,000원127,200원127,000원127,100원7,010
stock-5m2026-09-09 14:45:002026-09-09 14:55:18기아5m2026-09-09 14:45:00raw126,800원127,300원126,800원127,000원10,078
stock-5m2026-09-09 14:40:002026-09-09 14:50:20기아5m2026-09-09 14:40:00raw126,800원126,900원126,800원126,800원9,424
stock-5m2026-09-09 14:35:002026-09-09 14:45:17기아5m2026-09-09 14:35:00raw126,900원126,900원126,800원126,800원4,735
stock-5m2026-09-09 14:30:002026-09-09 14:40:18기아5m2026-09-09 14:30:00raw126,800원126,900원126,800원126,800원2,317
stock-5m2026-09-09 14:25:002026-09-09 14:35:19기아5m2026-09-09 14:25:00raw126,700원127,100원126,700원126,800원4,183
stock-5m2026-09-09 14:20:002026-09-09 14:30:19기아5m2026-09-09 14:20:00raw126,500원126,800원126,300원126,800원17,245
stock-5m2026-09-09 14:15:002026-09-09 14:25:18기아5m2026-09-09 14:15:00raw127,200원127,300원126,500원126,500원23,814
stock-5m2026-09-09 14:10:002026-09-09 14:20:17기아5m2026-09-09 14:10:00raw127,000원127,400원127,000원127,200원14,907
stock-5m2026-09-09 14:05:002026-09-09 14:15:17기아5m2026-09-09 14:05:00raw126,900원127,200원126,800원127,100원11,206
stock-5m2026-09-09 14:00:002026-09-09 14:10:22기아5m2026-09-09 14:00:00raw126,800원126,900원126,800원126,800원4,219
stock-5m2026-09-09 13:55:002026-09-09 14:10:22기아5m2026-09-09 13:55:00raw126,800원126,900원126,800원126,800원2,954
2,403건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬