Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-04 11:20:002026-11-04 11:30:18현대모비스5m2026-11-04 11:20:00raw346,500원347,500원346,000원346,500원2,301
stock-5m2026-11-04 11:25:002026-11-04 11:35:44현대모비스5m2026-11-04 11:25:00raw346,500원346,500원344,000원344,500원3,471
stock-5m2026-11-04 11:30:002026-11-04 11:40:33현대모비스5m2026-11-04 11:30:00raw344,500원344,500원342,500원343,500원2,868
stock-5m2026-11-04 11:35:002026-11-04 11:45:17현대모비스5m2026-11-04 11:35:00raw343,500원343,500원342,000원342,500원1,636
stock-5m2026-11-04 11:40:002026-11-04 11:50:18현대모비스5m2026-11-04 11:40:00raw343,500원343,500원342,000원342,500원1,118
stock-5m2026-11-04 11:45:002026-11-04 11:55:23현대모비스5m2026-11-04 11:45:00raw343,000원344,000원342,500원343,500원1,059
stock-5m2026-11-04 11:50:002026-11-04 12:00:42현대모비스5m2026-11-04 11:50:00raw343,500원344,000원342,500원343,500원807
stock-5m2026-11-04 11:55:002026-11-04 12:05:29현대모비스5m2026-11-04 11:55:00raw343,500원344,500원343,000원344,000원1,249
stock-5m2026-11-04 12:00:002026-11-04 12:10:32현대모비스5m2026-11-04 12:00:00raw343,500원345,000원343,500원344,500원2,915
stock-5m2026-11-04 12:05:002026-11-04 12:15:17현대모비스5m2026-11-04 12:05:00raw344,500원344,500원342,500원343,000원922
stock-5m2026-11-04 12:10:002026-11-04 12:20:34현대모비스5m2026-11-04 12:10:00raw343,000원343,500원342,500원343,000원793
stock-5m2026-11-04 12:15:002026-11-04 12:25:35현대모비스5m2026-11-04 12:15:00raw343,000원344,500원342,500원343,500원1,475
stock-5m2026-11-04 12:20:002026-11-04 12:30:43현대모비스5m2026-11-04 12:20:00raw343,500원344,500원342,500원344,000원1,944
stock-5m2026-11-04 12:25:002026-11-04 12:35:37현대모비스5m2026-11-04 12:25:00raw344,000원344,500원343,000원344,000원1,558
stock-5m2026-11-04 12:30:002026-11-04 12:40:22현대모비스5m2026-11-04 12:30:00raw344,000원344,000원342,500원343,500원1,731
stock-5m2026-11-04 12:35:002026-11-04 12:45:17현대모비스5m2026-11-04 12:35:00raw343,500원343,500원342,500원342,500원2,146
stock-5m2026-11-04 12:40:002026-11-04 12:50:38현대모비스5m2026-11-04 12:40:00raw343,000원343,500원342,000원343,000원1,270
stock-5m2026-11-04 12:45:002026-11-04 12:55:30현대모비스5m2026-11-04 12:45:00raw343,500원344,500원342,500원343,500원4,157
stock-5m2026-11-04 12:50:002026-11-04 13:00:18현대모비스5m2026-11-04 12:50:00raw343,500원346,500원343,500원345,500원3,063
stock-5m2026-11-04 12:55:002026-11-04 13:05:38현대모비스5m2026-11-04 12:55:00raw345,500원347,000원345,000원346,500원2,109
stock-5m2026-11-04 13:00:002026-11-04 13:10:18현대모비스5m2026-11-04 13:00:00raw346,500원346,500원345,000원346,000원1,745
stock-5m2026-11-04 13:05:002026-11-04 13:20:35현대모비스5m2026-11-04 13:05:00raw346,000원346,500원345,500원346,500원2,445
stock-5m2026-11-04 13:10:002026-11-04 13:20:36현대모비스5m2026-11-04 13:10:00raw346,500원349,000원346,000원348,000원4,268
stock-5m2026-11-04 13:15:002026-11-04 13:25:38현대모비스5m2026-11-04 13:15:00raw348,000원349,000원348,000원348,500원2,317
stock-5m2026-11-04 13:20:002026-11-04 13:30:39현대모비스5m2026-11-04 13:20:00raw348,500원348,500원347,500원348,000원1,306
stock-5m2026-11-04 13:25:002026-11-04 13:35:41현대모비스5m2026-11-04 13:25:00raw348,000원349,000원347,000원348,500원2,558
stock-5m2026-11-04 13:30:002026-11-04 13:40:40현대모비스5m2026-11-04 13:30:00raw349,000원349,000원346,500원347,000원2,287
stock-5m2026-11-04 13:35:002026-11-04 13:45:18현대모비스5m2026-11-04 13:35:00raw346,500원348,000원345,500원347,000원2,342
stock-5m2026-11-04 13:40:002026-11-04 13:55:17현대모비스5m2026-11-04 13:40:00raw347,500원349,000원347,000원349,000원1,476
stock-5m2026-11-04 13:45:002026-11-04 13:55:17현대모비스5m2026-11-04 13:45:00raw349,000원350,000원348,500원349,000원1,690
stock-5m2026-11-04 13:50:002026-11-04 14:00:43현대모비스5m2026-11-04 13:50:00raw349,000원352,000원349,000원351,000원3,265
stock-5m2026-11-04 13:55:002026-11-04 14:05:18현대모비스5m2026-11-04 13:55:00raw350,500원352,500원350,500원351,000원2,480
stock-5m2026-11-04 14:00:002026-11-04 14:15:43현대모비스5m2026-11-04 14:00:00raw351,500원353,000원350,500원352,500원3,638
stock-5m2026-11-04 14:05:002026-11-04 14:15:43현대모비스5m2026-11-04 14:05:00raw352,500원355,500원352,000원355,500원2,320
stock-5m2026-11-04 14:10:002026-11-04 14:20:27현대모비스5m2026-11-04 14:10:00raw355,500원356,000원353,500원355,000원3,185
stock-5m2026-11-04 14:15:002026-11-04 14:25:38현대모비스5m2026-11-04 14:15:00raw355,000원356,500원354,000원356,500원2,025
stock-5m2026-11-04 14:20:002026-11-04 14:30:18현대모비스5m2026-11-04 14:20:00raw356,500원358,000원355,000원356,500원4,699
stock-5m2026-11-04 14:25:002026-11-04 14:35:18현대모비스5m2026-11-04 14:25:00raw356,500원356,500원354,000원356,000원5,445
stock-5m2026-11-04 14:30:002026-11-04 14:40:17현대모비스5m2026-11-04 14:30:00raw356,000원356,500원352,500원353,000원3,340
stock-5m2026-11-04 14:35:002026-11-04 14:45:29현대모비스5m2026-11-04 14:35:00raw352,750원355,500원352,750원355,000원3,154
stock-5m2026-11-04 14:40:002026-11-04 14:50:18현대모비스5m2026-11-04 14:40:00raw355,500원355,500원354,500원355,000원2,453
stock-5m2026-11-04 14:45:002026-11-04 14:55:41현대모비스5m2026-11-04 14:45:00raw355,000원356,000원354,500원355,500원2,056
stock-5m2026-11-04 14:50:002026-11-04 15:00:18현대모비스5m2026-11-04 14:50:00raw356,000원356,000원355,000원355,000원2,827
stock-5m2026-11-04 14:55:002026-11-04 15:05:34현대모비스5m2026-11-04 14:55:00raw355,500원356,000원354,500원355,000원2,771
stock-5m2026-11-04 15:00:002026-11-04 15:10:18현대모비스5m2026-11-04 15:00:00raw355,500원356,000원355,000원355,500원1,772
stock-5m2026-11-04 15:05:002026-11-04 15:20:31현대모비스5m2026-11-04 15:05:00raw355,500원356,000원354,500원355,000원2,730
stock-5m2026-11-04 15:10:002026-11-04 15:20:31현대모비스5m2026-11-04 15:10:00raw354,500원355,000원352,500원353,250원4,473
stock-5m2026-11-04 15:15:002026-11-04 15:25:19현대모비스5m2026-11-04 15:15:00raw353,250원355,000원353,000원355,000원2,967
stock-5m2026-11-04 15:20:002026-11-04 15:30:17현대모비스5m2026-11-04 15:20:00raw355,000원355,000원355,000원355,000원0
stock-5m2026-11-04 15:25:002026-11-04 15:35:17현대모비스5m2026-11-04 15:25:00raw354,500원354,500원354,500원354,500원0
4,981건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬