Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 09:40:002026-11-03 09:50:26현대모비스5m2026-11-03 09:40:00raw349,500원350,000원347,000원347,500원2,644
stock-5m2026-11-03 09:45:002026-11-03 09:55:39현대모비스5m2026-11-03 09:45:00raw347,000원349,000원346,500원347,500원3,145
stock-5m2026-11-03 09:50:002026-11-03 10:00:23현대모비스5m2026-11-03 09:50:00raw347,000원347,500원345,000원345,000원2,959
stock-5m2026-11-03 09:55:002026-11-03 10:05:37현대모비스5m2026-11-03 09:55:00raw345,500원347,000원345,000원346,500원2,284
stock-5m2026-11-03 10:00:002026-11-03 10:10:18현대모비스5m2026-11-03 10:00:00raw347,000원347,500원345,500원346,500원1,934
stock-5m2026-11-03 10:05:002026-11-03 10:15:40현대모비스5m2026-11-03 10:05:00raw347,000원349,000원346,500원347,500원1,776
stock-5m2026-11-03 10:10:002026-11-03 10:20:17현대모비스5m2026-11-03 10:10:00raw348,000원349,000원347,500원349,000원1,949
stock-5m2026-11-03 10:15:002026-11-03 10:25:21현대모비스5m2026-11-03 10:15:00raw348,500원351,500원348,500원350,500원3,407
stock-5m2026-11-03 10:20:002026-11-03 10:30:37현대모비스5m2026-11-03 10:20:00raw350,500원351,500원350,000원351,500원1,378
stock-5m2026-11-03 10:25:002026-11-03 10:40:17현대모비스5m2026-11-03 10:25:00raw351,500원352,500원350,000원352,000원1,809
stock-5m2026-11-03 10:30:002026-11-03 10:40:17현대모비스5m2026-11-03 10:30:00raw352,000원352,500원351,500원352,500원2,809
stock-5m2026-11-03 10:35:002026-11-03 10:45:18현대모비스5m2026-11-03 10:35:00raw352,500원352,500원350,500원351,500원1,684
stock-5m2026-11-03 10:40:002026-11-03 10:50:18현대모비스5m2026-11-03 10:40:00raw351,500원352,500원351,500원352,000원2,734
stock-5m2026-11-03 10:45:002026-11-03 10:55:41현대모비스5m2026-11-03 10:45:00raw352,500원352,500원350,000원350,500원2,067
stock-5m2026-11-03 10:50:002026-11-03 11:00:17현대모비스5m2026-11-03 10:50:00raw350,500원351,000원350,000원350,000원1,512
stock-5m2026-11-03 10:55:002026-11-03 11:05:38현대모비스5m2026-11-03 10:55:00raw350,000원352,000원350,000원351,000원1,691
stock-5m2026-11-03 11:00:002026-11-03 11:10:18현대모비스5m2026-11-03 11:00:00raw351,000원351,500원349,500원350,500원2,231
stock-5m2026-11-03 11:05:002026-11-03 11:15:17현대모비스5m2026-11-03 11:05:00raw350,500원350,750원349,500원350,000원1,688
stock-5m2026-11-03 11:10:002026-11-03 11:20:18현대모비스5m2026-11-03 11:10:00raw350,500원350,500원349,500원350,000원1,382
stock-5m2026-11-03 11:15:002026-11-03 11:25:41현대모비스5m2026-11-03 11:15:00raw350,000원350,000원349,000원349,500원1,277
stock-5m2026-11-03 11:20:002026-11-03 11:30:40현대모비스5m2026-11-03 11:20:00raw349,500원349,500원348,500원349,000원1,125
stock-5m2026-11-03 11:25:002026-11-03 11:35:17현대모비스5m2026-11-03 11:25:00raw349,000원349,000원348,500원349,000원799
stock-5m2026-11-03 11:30:002026-11-03 11:40:18현대모비스5m2026-11-03 11:30:00raw348,500원349,500원348,500원349,500원1,232
stock-5m2026-11-03 11:35:002026-11-03 11:45:17현대모비스5m2026-11-03 11:35:00raw349,250원349,250원348,000원349,000원2,449
stock-5m2026-11-03 11:40:002026-11-03 11:50:40현대모비스5m2026-11-03 11:40:00raw349,000원349,000원347,000원347,500원1,513
stock-5m2026-11-03 11:45:002026-11-03 11:55:26현대모비스5m2026-11-03 11:45:00raw347,500원347,500원346,500원347,000원1,712
stock-5m2026-11-03 11:50:002026-11-03 12:00:35현대모비스5m2026-11-03 11:50:00raw347,000원348,000원346,500원347,500원906
stock-5m2026-11-03 11:55:002026-11-03 12:05:35현대모비스5m2026-11-03 11:55:00raw347,000원347,750원346,000원347,000원1,660
stock-5m2026-11-03 12:00:002026-11-03 12:10:17현대모비스5m2026-11-03 12:00:00raw347,000원347,500원346,500원347,500원750
stock-5m2026-11-03 12:05:002026-11-03 12:15:29현대모비스5m2026-11-03 12:05:00raw347,500원348,000원347,000원348,000원707
stock-5m2026-11-03 12:10:002026-11-03 12:20:17현대모비스5m2026-11-03 12:10:00raw348,000원348,500원347,500원348,250원616
stock-5m2026-11-03 12:15:002026-11-03 12:25:39현대모비스5m2026-11-03 12:15:00raw348,000원348,500원348,000원348,500원675
stock-5m2026-11-03 12:20:002026-11-03 12:30:40현대모비스5m2026-11-03 12:20:00raw348,500원349,000원348,000원348,500원1,254
stock-5m2026-11-03 12:25:002026-11-03 12:35:33현대모비스5m2026-11-03 12:25:00raw348,250원348,500원347,000원347,500원1,183
stock-5m2026-11-03 12:30:002026-11-03 12:40:41현대모비스5m2026-11-03 12:30:00raw347,500원348,000원347,000원347,500원961
stock-5m2026-11-03 12:35:002026-11-03 12:45:18현대모비스5m2026-11-03 12:35:00raw347,500원348,500원347,000원348,500원1,071
stock-5m2026-11-03 12:40:002026-11-03 12:50:38현대모비스5m2026-11-03 12:40:00raw348,000원348,500원347,500원348,000원776
stock-5m2026-11-03 12:45:002026-11-03 12:55:17현대모비스5m2026-11-03 12:45:00raw348,500원349,000원348,000원349,000원1,234
stock-5m2026-11-03 12:50:002026-11-03 13:00:17현대모비스5m2026-11-03 12:50:00raw349,000원349,500원348,500원349,000원1,099
stock-5m2026-11-03 12:55:002026-11-03 13:05:38현대모비스5m2026-11-03 12:55:00raw349,500원349,500원348,500원349,000원879
stock-5m2026-11-03 13:00:002026-11-03 13:10:17현대모비스5m2026-11-03 13:00:00raw349,000원349,000원347,500원347,500원2,474
stock-5m2026-11-03 13:05:002026-11-03 13:15:17현대모비스5m2026-11-03 13:05:00raw348,000원348,500원347,500원348,000원815
stock-5m2026-11-03 13:10:002026-11-03 13:20:18현대모비스5m2026-11-03 13:10:00raw348,000원349,000원347,500원348,000원901
stock-5m2026-11-03 13:15:002026-11-03 13:25:18현대모비스5m2026-11-03 13:15:00raw348,500원349,000원348,000원348,500원1,381
stock-5m2026-11-03 13:20:002026-11-03 13:30:20현대모비스5m2026-11-03 13:20:00raw348,500원349,000원347,500원348,500원1,312
stock-5m2026-11-03 13:25:002026-11-03 13:35:18현대모비스5m2026-11-03 13:25:00raw348,500원350,000원348,500원349,500원1,722
stock-5m2026-11-03 13:30:002026-11-03 13:40:18현대모비스5m2026-11-03 13:30:00raw350,000원350,000원349,000원349,500원956
stock-5m2026-11-03 13:35:002026-11-03 13:45:30현대모비스5m2026-11-03 13:35:00raw349,500원349,500원348,500원349,000원1,810
stock-5m2026-11-03 13:40:002026-11-03 13:50:30현대모비스5m2026-11-03 13:40:00raw349,000원349,000원348,000원348,500원1,211
stock-5m2026-11-03 13:45:002026-11-03 13:55:18현대모비스5m2026-11-03 13:45:00raw348,000원349,000원347,500원348,000원1,318
4,981건 중 4,751–4,800← 이전96 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬