Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-02 12:10:002026-11-02 12:20:17현대모비스5m2026-11-02 12:10:00raw350,250원351,500원350,000원351,000원2,246
stock-5m2026-11-02 12:15:002026-11-02 12:25:35현대모비스5m2026-11-02 12:15:00raw351,000원351,500원350,500원351,250원1,242
stock-5m2026-11-02 12:20:002026-11-02 12:30:17현대모비스5m2026-11-02 12:20:00raw351,500원351,500원350,000원350,500원1,832
stock-5m2026-11-02 12:25:002026-11-02 12:35:36현대모비스5m2026-11-02 12:25:00raw350,500원351,000원350,000원350,500원1,209
stock-5m2026-11-02 12:30:002026-11-02 12:40:31현대모비스5m2026-11-02 12:30:00raw350,750원351,000원350,000원350,500원901
stock-5m2026-11-02 12:35:002026-11-02 12:45:17현대모비스5m2026-11-02 12:35:00raw350,500원351,000원350,000원350,250원1,247
stock-5m2026-11-02 12:40:002026-11-02 12:55:32현대모비스5m2026-11-02 12:40:00raw350,250원351,000원350,000원350,500원1,331
stock-5m2026-11-02 12:45:002026-11-02 12:55:32현대모비스5m2026-11-02 12:45:00raw350,500원351,500원350,500원351,500원1,814
stock-5m2026-11-02 12:50:002026-11-02 13:00:33현대모비스5m2026-11-02 12:50:00raw351,000원352,500원351,000원352,000원1,220
stock-5m2026-11-02 12:55:002026-11-02 13:05:17현대모비스5m2026-11-02 12:55:00raw352,000원352,500원351,500원352,000원1,345
stock-5m2026-11-02 13:00:002026-11-02 13:10:18현대모비스5m2026-11-02 13:00:00raw352,000원353,000원351,500원352,500원1,736
stock-5m2026-11-02 13:05:002026-11-02 13:15:18현대모비스5m2026-11-02 13:05:00raw353,000원354,000원352,500원353,500원2,174
stock-5m2026-11-02 13:10:002026-11-02 13:25:20현대모비스5m2026-11-02 13:10:00raw353,500원355,000원353,000원355,000원3,372
stock-5m2026-11-02 13:15:002026-11-02 13:25:21현대모비스5m2026-11-02 13:15:00raw355,000원355,000원353,000원354,000원3,206
stock-5m2026-11-02 13:20:002026-11-02 13:30:19현대모비스5m2026-11-02 13:20:00raw354,000원355,000원353,000원353,500원2,177
stock-5m2026-11-02 13:25:002026-11-02 13:35:22현대모비스5m2026-11-02 13:25:00raw353,500원354,000원353,000원353,500원1,301
stock-5m2026-11-02 13:30:002026-11-02 13:40:26현대모비스5m2026-11-02 13:30:00raw353,000원353,500원352,000원352,500원1,559
stock-5m2026-11-02 13:35:002026-11-02 13:45:35현대모비스5m2026-11-02 13:35:00raw352,250원353,000원351,500원352,000원1,363
stock-5m2026-11-02 13:40:002026-11-02 13:50:19현대모비스5m2026-11-02 13:40:00raw352,000원352,500원350,500원350,500원1,421
stock-5m2026-11-02 13:45:002026-11-02 13:55:30현대모비스5m2026-11-02 13:45:00raw350,750원352,000원350,500원351,000원1,117
stock-5m2026-11-02 13:50:002026-11-02 14:00:47현대모비스5m2026-11-02 13:50:00raw351,500원353,000원351,000원352,000원3,938
stock-5m2026-11-02 13:55:002026-11-02 14:05:44현대모비스5m2026-11-02 13:55:00raw352,000원352,500원351,500원352,000원1,787
stock-5m2026-11-02 14:00:002026-11-02 14:20:24현대모비스5m2026-11-02 14:00:00raw352,000원352,500원351,500원352,000원1,472
stock-5m2026-11-02 14:05:002026-11-02 14:20:24현대모비스5m2026-11-02 14:05:00raw352,000원352,000원350,000원352,000원2,098
stock-5m2026-11-02 14:10:002026-11-02 14:20:24현대모비스5m2026-11-02 14:10:00raw352,000원352,000원350,500원352,000원1,369
stock-5m2026-11-02 14:15:002026-11-02 14:25:17현대모비스5m2026-11-02 14:15:00raw352,000원352,000원351,500원352,000원1,060
stock-5m2026-11-02 14:20:002026-11-02 14:35:38현대모비스5m2026-11-02 14:20:00raw351,500원352,000원351,500원351,500원1,529
stock-5m2026-11-02 14:25:002026-11-02 14:35:38현대모비스5m2026-11-02 14:25:00raw352,000원352,500원351,000원351,500원2,410
stock-5m2026-11-02 14:30:002026-11-02 14:40:44현대모비스5m2026-11-02 14:30:00raw351,500원352,000원351,000원351,000원2,505
stock-5m2026-11-02 14:35:002026-11-02 14:45:17현대모비스5m2026-11-02 14:35:00raw351,500원352,000원351,000원351,000원1,166
stock-5m2026-11-02 14:40:002026-11-02 14:50:18현대모비스5m2026-11-02 14:40:00raw351,500원351,500원351,000원351,000원967
stock-5m2026-11-02 14:45:002026-11-02 14:55:40현대모비스5m2026-11-02 14:45:00raw351,000원351,500원350,500원350,500원1,666
stock-5m2026-11-02 14:50:002026-11-02 15:00:40현대모비스5m2026-11-02 14:50:00raw350,500원351,000원350,500원350,500원1,419
stock-5m2026-11-02 14:55:002026-11-02 15:05:17현대모비스5m2026-11-02 14:55:00raw351,000원351,000원350,000원350,500원1,188
stock-5m2026-11-02 15:00:002026-11-02 15:10:39현대모비스5m2026-11-02 15:00:00raw350,000원351,000원349,500원351,000원1,323
stock-5m2026-11-02 15:05:002026-11-02 15:15:17현대모비스5m2026-11-02 15:05:00raw350,500원351,500원349,500원351,000원1,284
stock-5m2026-11-02 15:10:002026-11-02 15:20:27현대모비스5m2026-11-02 15:10:00raw350,500원351,500원350,000원351,000원2,644
stock-5m2026-11-02 15:15:002026-11-02 15:25:24현대모비스5m2026-11-02 15:15:00raw351,000원351,500원350,500원351,000원1,183
stock-5m2026-11-02 15:20:002026-11-02 15:30:19현대모비스5m2026-11-02 15:20:00raw351,500원351,500원351,500원351,500원0
stock-5m2026-11-02 15:25:002026-11-02 15:40:18현대모비스5m2026-11-02 15:25:00raw351,500원351,500원351,500원351,500원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18현대모비스5m2026-11-02 15:30:00raw351,500원351,500원351,500원351,500원0
stock-5m2026-11-03 09:00:002026-11-03 09:10:17현대모비스5m2026-11-03 09:00:00raw348,500원357,000원348,500원354,000원14,028
stock2026-11-032026-11-03 18:00:06현대모비스1d2026-11-03 09:00:00raw348,500원358,750원345,000원350,000원187,994
stock-5m2026-11-03 09:05:002026-11-03 09:15:17현대모비스5m2026-11-03 09:05:00raw354,000원354,500원352,000원352,500원4,265
stock-5m2026-11-03 09:10:002026-11-03 09:20:28현대모비스5m2026-11-03 09:10:00raw353,000원353,500원351,500원352,000원3,582
stock-5m2026-11-03 09:15:002026-11-03 09:25:38현대모비스5m2026-11-03 09:15:00raw351,500원353,000원351,500원353,000원1,884
stock-5m2026-11-03 09:20:002026-11-03 09:30:17현대모비스5m2026-11-03 09:20:00raw353,000원358,750원352,500원356,500원8,387
stock-5m2026-11-03 09:25:002026-11-03 09:35:30현대모비스5m2026-11-03 09:25:00raw356,000원356,000원352,000원352,500원5,521
stock-5m2026-11-03 09:30:002026-11-03 09:40:45현대모비스5m2026-11-03 09:30:00raw352,500원353,500원351,000원351,500원2,474
stock-5m2026-11-03 09:35:002026-11-03 09:45:17현대모비스5m2026-11-03 09:35:00raw352,000원352,000원348,000원349,000원3,277
4,981건 중 4,701–4,750← 이전95 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬