Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 14:40:002026-10-30 14:50:20현대모비스5m2026-10-30 14:40:00raw333,000원333,500원331,500원331,500원2,662
stock-5m2026-10-30 14:45:002026-10-30 14:55:23현대모비스5m2026-10-30 14:45:00raw331,500원332,000원330,500원330,500원2,599
stock-5m2026-10-30 14:50:002026-10-30 15:00:30현대모비스5m2026-10-30 14:50:00raw330,500원331,000원330,000원330,500원2,625
stock-5m2026-10-30 14:55:002026-10-30 15:05:18현대모비스5m2026-10-30 14:55:00raw330,000원331,500원329,000원330,500원3,280
stock-5m2026-10-30 15:00:002026-10-30 15:10:17현대모비스5m2026-10-30 15:00:00raw330,500원331,500원329,500원330,500원2,735
stock-5m2026-10-30 15:05:002026-10-30 15:15:23현대모비스5m2026-10-30 15:05:00raw330,500원333,000원330,000원331,500원3,213
stock-5m2026-10-30 15:10:002026-10-30 15:20:20현대모비스5m2026-10-30 15:10:00raw331,500원335,500원331,500원334,500원10,347
stock-5m2026-10-30 15:15:002026-10-30 15:25:17현대모비스5m2026-10-30 15:15:00raw335,000원338,000원334,000원337,000원11,396
stock-5m2026-10-30 15:20:002026-10-30 15:30:17현대모비스5m2026-10-30 15:20:00raw334,500원334,500원334,500원334,500원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18현대모비스5m2026-10-30 15:25:00raw334,500원334,500원334,500원334,500원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18현대모비스5m2026-10-30 15:30:00raw334,500원334,500원334,500원334,500원0
stock-5m2026-11-02 09:00:002026-11-02 09:10:25현대모비스5m2026-11-02 09:00:00raw330,000원334,500원325,500원334,000원10,082
stock2026-11-022026-11-02 18:00:02현대모비스1d2026-11-02 09:00:00raw330,000원355,000원325,500원349,500원196,218
stock-5m2026-11-02 09:05:002026-11-02 09:15:42현대모비스5m2026-11-02 09:05:00raw334,500원341,500원334,000원341,000원6,408
stock-5m2026-11-02 09:10:002026-11-02 09:20:43현대모비스5m2026-11-02 09:10:00raw341,000원345,000원340,500원343,000원8,444
stock-5m2026-11-02 09:15:002026-11-02 09:25:18현대모비스5m2026-11-02 09:15:00raw343,000원351,000원343,000원349,500원9,980
stock-5m2026-11-02 09:20:002026-11-02 09:30:17현대모비스5m2026-11-02 09:20:00raw349,500원350,000원346,500원349,000원4,820
stock-5m2026-11-02 09:25:002026-11-02 09:35:18현대모비스5m2026-11-02 09:25:00raw349,000원350,000원345,500원346,000원3,200
stock-5m2026-11-02 09:30:002026-11-02 09:40:25현대모비스5m2026-11-02 09:30:00raw346,000원350,500원346,000원348,500원4,140
stock-5m2026-11-02 09:35:002026-11-02 09:45:24현대모비스5m2026-11-02 09:35:00raw349,000원351,000원348,500원349,000원2,615
stock-5m2026-11-02 09:40:002026-11-02 09:50:45현대모비스5m2026-11-02 09:40:00raw349,000원351,000원348,500원350,500원5,230
stock-5m2026-11-02 09:45:002026-11-02 09:55:18현대모비스5m2026-11-02 09:45:00raw351,000원352,000원350,000원351,500원3,465
stock-5m2026-11-02 09:50:002026-11-02 10:00:47현대모비스5m2026-11-02 09:50:00raw351,500원352,000원349,500원351,000원4,448
stock-5m2026-11-02 09:55:002026-11-02 10:10:36현대모비스5m2026-11-02 09:55:00raw351,000원352,000원349,000원350,000원2,817
stock-5m2026-11-02 10:00:002026-11-02 10:10:37현대모비스5m2026-11-02 10:00:00raw350,000원351,500원349,000원350,500원1,892
stock-5m2026-11-02 10:05:002026-11-02 10:15:18현대모비스5m2026-11-02 10:05:00raw350,500원351,500원349,500원351,500원2,709
stock-5m2026-11-02 10:10:002026-11-02 10:20:40현대모비스5m2026-11-02 10:10:00raw352,000원353,250원350,500원352,500원8,624
stock-5m2026-11-02 10:15:002026-11-02 10:25:38현대모비스5m2026-11-02 10:15:00raw353,000원353,500원352,500원353,500원1,661
stock-5m2026-11-02 10:20:002026-11-02 10:30:18현대모비스5m2026-11-02 10:20:00raw353,500원353,500원352,000원352,500원2,021
stock-5m2026-11-02 10:25:002026-11-02 10:35:27현대모비스5m2026-11-02 10:25:00raw352,500원353,000원350,500원351,000원1,483
stock-5m2026-11-02 10:30:002026-11-02 10:40:17현대모비스5m2026-11-02 10:30:00raw351,000원353,000원350,500원352,500원1,849
stock-5m2026-11-02 10:35:002026-11-02 10:45:18현대모비스5m2026-11-02 10:35:00raw352,500원353,000원352,000원352,000원1,655
stock-5m2026-11-02 10:40:002026-11-02 10:50:21현대모비스5m2026-11-02 10:40:00raw352,000원352,750원350,000원350,000원2,092
stock-5m2026-11-02 10:45:002026-11-02 10:55:25현대모비스5m2026-11-02 10:45:00raw350,000원350,500원349,500원350,000원1,704
stock-5m2026-11-02 10:50:002026-11-02 11:00:29현대모비스5m2026-11-02 10:50:00raw350,000원351,000원349,500원350,000원1,796
stock-5m2026-11-02 10:55:002026-11-02 11:05:30현대모비스5m2026-11-02 10:55:00raw349,750원350,000원348,500원349,000원1,796
stock-5m2026-11-02 11:00:002026-11-02 11:10:17현대모비스5m2026-11-02 11:00:00raw349,000원350,000원348,500원350,000원1,752
stock-5m2026-11-02 11:05:002026-11-02 11:15:34현대모비스5m2026-11-02 11:05:00raw349,750원351,500원349,500원351,500원2,359
stock-5m2026-11-02 11:10:002026-11-02 11:20:18현대모비스5m2026-11-02 11:10:00raw351,500원352,000원351,000원352,000원1,553
stock-5m2026-11-02 11:15:002026-11-02 11:30:40현대모비스5m2026-11-02 11:15:00raw351,750원352,500원351,000원351,500원1,630
stock-5m2026-11-02 11:20:002026-11-02 11:30:40현대모비스5m2026-11-02 11:20:00raw351,500원352,000원350,500원351,000원1,813
stock-5m2026-11-02 11:25:002026-11-02 11:35:40현대모비스5m2026-11-02 11:25:00raw351,000원351,000원350,000원351,000원1,785
stock-5m2026-11-02 11:30:002026-11-02 11:40:42현대모비스5m2026-11-02 11:30:00raw350,750원351,500원350,500원351,000원1,391
stock-5m2026-11-02 11:35:002026-11-02 11:45:38현대모비스5m2026-11-02 11:35:00raw351,000원351,500원350,500원351,000원1,572
stock-5m2026-11-02 11:40:002026-11-02 11:50:38현대모비스5m2026-11-02 11:40:00raw351,000원351,500원349,500원350,000원1,401
stock-5m2026-11-02 11:45:002026-11-02 11:55:32현대모비스5m2026-11-02 11:45:00raw350,000원350,500원349,500원349,500원1,205
stock-5m2026-11-02 11:50:002026-11-02 12:00:42현대모비스5m2026-11-02 11:50:00raw350,000원350,500원349,500원350,000원1,354
stock-5m2026-11-02 11:55:002026-11-02 12:05:37현대모비스5m2026-11-02 11:55:00raw350,500원351,500원350,000원350,500원1,466
stock-5m2026-11-02 12:00:002026-11-02 12:10:40현대모비스5m2026-11-02 12:00:00raw351,000원351,000원350,000원350,500원2,040
stock-5m2026-11-02 12:05:002026-11-02 12:15:34현대모비스5m2026-11-02 12:05:00raw350,000원351,000원349,500원350,500원1,545
4,981건 중 4,651–4,700← 이전94 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬