Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 10:30:002026-10-30 10:40:17현대모비스5m2026-10-30 10:30:00raw340,500원341,500원340,000원340,500원1,101
stock-5m2026-10-30 10:35:002026-10-30 10:45:22현대모비스5m2026-10-30 10:35:00raw340,500원341,500원339,500원340,000원2,279
stock-5m2026-10-30 10:40:002026-10-30 10:50:24현대모비스5m2026-10-30 10:40:00raw340,500원341,000원339,000원339,500원1,994
stock-5m2026-10-30 10:45:002026-10-30 10:55:17현대모비스5m2026-10-30 10:45:00raw339,000원340,000원338,000원338,500원1,684
stock-5m2026-10-30 10:50:002026-10-30 11:00:18현대모비스5m2026-10-30 10:50:00raw338,500원339,000원337,500원339,000원1,949
stock-5m2026-10-30 10:55:002026-10-30 11:05:17현대모비스5m2026-10-30 10:55:00raw339,000원340,000원338,500원339,000원966
stock-5m2026-10-30 11:00:002026-10-30 11:10:17현대모비스5m2026-10-30 11:00:00raw339,500원339,500원337,000원337,000원1,097
stock-5m2026-10-30 11:05:002026-10-30 11:15:21현대모비스5m2026-10-30 11:05:00raw337,000원339,000원337,000원338,500원1,051
stock-5m2026-10-30 11:10:002026-10-30 11:20:18현대모비스5m2026-10-30 11:10:00raw338,500원340,000원338,000원339,500원1,282
stock-5m2026-10-30 11:15:002026-10-30 11:25:25현대모비스5m2026-10-30 11:15:00raw339,500원340,000원339,000원339,500원981
stock-5m2026-10-30 11:20:002026-10-30 11:30:18현대모비스5m2026-10-30 11:20:00raw339,500원340,500원339,500원339,500원916
stock-5m2026-10-30 11:25:002026-10-30 11:35:31현대모비스5m2026-10-30 11:25:00raw339,500원340,000원338,500원338,500원906
stock-5m2026-10-30 11:30:002026-10-30 11:40:17현대모비스5m2026-10-30 11:30:00raw338,500원339,500원337,500원338,500원926
stock-5m2026-10-30 11:35:002026-10-30 11:45:18현대모비스5m2026-10-30 11:35:00raw338,500원340,000원338,500원340,000원572
stock-5m2026-10-30 11:40:002026-10-30 11:50:30현대모비스5m2026-10-30 11:40:00raw339,500원340,500원339,000원339,500원1,528
stock-5m2026-10-30 11:45:002026-10-30 11:55:17현대모비스5m2026-10-30 11:45:00raw339,500원340,000원338,500원339,500원592
stock-5m2026-10-30 11:50:002026-10-30 12:00:21현대모비스5m2026-10-30 11:50:00raw339,000원340,000원339,000원339,500원993
stock-5m2026-10-30 11:55:002026-10-30 12:05:18현대모비스5m2026-10-30 11:55:00raw339,500원340,000원339,000원340,000원808
stock-5m2026-10-30 12:00:002026-10-30 12:10:27현대모비스5m2026-10-30 12:00:00raw340,000원340,500원339,000원339,500원944
stock-5m2026-10-30 12:05:002026-10-30 12:15:17현대모비스5m2026-10-30 12:05:00raw339,500원340,000원339,000원339,500원329
stock-5m2026-10-30 12:10:002026-10-30 12:20:23현대모비스5m2026-10-30 12:10:00raw339,500원340,000원339,000원339,500원556
stock-5m2026-10-30 12:15:002026-10-30 12:25:24현대모비스5m2026-10-30 12:15:00raw339,500원339,500원338,500원339,500원942
stock-5m2026-10-30 12:20:002026-10-30 12:30:17현대모비스5m2026-10-30 12:20:00raw339,000원341,000원339,000원341,000원1,015
stock-5m2026-10-30 12:25:002026-10-30 12:35:20현대모비스5m2026-10-30 12:25:00raw341,000원342,000원340,500원341,500원1,721
stock-5m2026-10-30 12:30:002026-10-30 12:40:18현대모비스5m2026-10-30 12:30:00raw341,500원341,500원340,000원340,000원710
stock-5m2026-10-30 12:35:002026-10-30 12:45:27현대모비스5m2026-10-30 12:35:00raw340,500원341,500원340,000원340,500원1,109
stock-5m2026-10-30 12:40:002026-10-30 12:50:20현대모비스5m2026-10-30 12:40:00raw340,500원341,000원340,000원340,500원1,005
stock-5m2026-10-30 12:45:002026-10-30 12:55:18현대모비스5m2026-10-30 12:45:00raw340,500원341,000원339,500원340,500원851
stock-5m2026-10-30 12:50:002026-10-30 13:00:17현대모비스5m2026-10-30 12:50:00raw340,000원341,500원339,500원341,000원848
stock-5m2026-10-30 12:55:002026-10-30 13:05:17현대모비스5m2026-10-30 12:55:00raw341,000원341,500원340,000원341,500원694
stock-5m2026-10-30 13:00:002026-10-30 13:10:22현대모비스5m2026-10-30 13:00:00raw341,000원342,500원341,000원341,500원1,251
stock-5m2026-10-30 13:05:002026-10-30 13:15:17현대모비스5m2026-10-30 13:05:00raw341,500원342,500원341,000원342,000원1,382
stock-5m2026-10-30 13:10:002026-10-30 13:20:17현대모비스5m2026-10-30 13:10:00raw342,000원343,000원342,000원342,500원1,537
stock-5m2026-10-30 13:15:002026-10-30 13:25:18현대모비스5m2026-10-30 13:15:00raw342,500원343,000원342,000원342,500원734
stock-5m2026-10-30 13:20:002026-10-30 13:30:38현대모비스5m2026-10-30 13:20:00raw342,500원343,000원341,000원341,500원1,249
stock-5m2026-10-30 13:25:002026-10-30 13:35:17현대모비스5m2026-10-30 13:25:00raw341,500원342,500원341,000원342,000원1,308
stock-5m2026-10-30 13:30:002026-10-30 13:40:18현대모비스5m2026-10-30 13:30:00raw342,000원342,500원340,500원340,500원1,374
stock-5m2026-10-30 13:35:002026-10-30 13:45:28현대모비스5m2026-10-30 13:35:00raw341,000원342,000원340,500원341,500원974
stock-5m2026-10-30 13:40:002026-10-30 13:50:18현대모비스5m2026-10-30 13:40:00raw341,500원342,000원341,000원341,000원946
stock-5m2026-10-30 13:45:002026-10-30 13:55:17현대모비스5m2026-10-30 13:45:00raw341,500원342,000원340,500원341,000원1,813
stock-5m2026-10-30 13:50:002026-10-30 14:00:18현대모비스5m2026-10-30 13:50:00raw341,000원341,500원339,000원339,250원1,424
stock-5m2026-10-30 13:55:002026-10-30 14:10:26현대모비스5m2026-10-30 13:55:00raw339,250원340,500원339,000원339,000원1,416
stock-5m2026-10-30 14:00:002026-10-30 14:10:26현대모비스5m2026-10-30 14:00:00raw339,500원339,500원334,500원334,500원8,045
stock-5m2026-10-30 14:05:002026-10-30 14:15:18현대모비스5m2026-10-30 14:05:00raw334,500원334,500원333,000원333,500원4,683
stock-5m2026-10-30 14:10:002026-10-30 14:20:17현대모비스5m2026-10-30 14:10:00raw334,000원334,000원330,000원332,000원6,356
stock-5m2026-10-30 14:15:002026-10-30 14:25:30현대모비스5m2026-10-30 14:15:00raw332,000원337,000원331,500원336,000원3,992
stock-5m2026-10-30 14:20:002026-10-30 14:30:24현대모비스5m2026-10-30 14:20:00raw336,000원336,500원334,500원335,000원2,573
stock-5m2026-10-30 14:25:002026-10-30 14:35:27현대모비스5m2026-10-30 14:25:00raw335,500원335,500원333,500원334,000원3,732
stock-5m2026-10-30 14:30:002026-10-30 14:45:18현대모비스5m2026-10-30 14:30:00raw334,000원334,500원333,000원333,500원1,940
stock-5m2026-10-30 14:35:002026-10-30 14:45:18현대모비스5m2026-10-30 14:35:00raw333,500원334,000원332,500원333,000원3,451
4,981건 중 4,601–4,650← 이전93 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬