Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-28 15:30:002026-10-28 15:40:17현대모비스5m2026-10-28 15:30:00raw353,500원353,500원353,500원353,500원0
stock2026-10-292026-10-29 18:00:03현대모비스1d2026-10-29 09:00:00raw348,500원361,750원342,000원351,500원214,572
stock-5m2026-10-29 09:00:002026-10-29 09:10:25현대모비스5m2026-10-29 09:00:00raw348,500원352,500원345,000원348,000원11,365
stock-5m2026-10-29 09:05:002026-10-29 09:15:21현대모비스5m2026-10-29 09:05:00raw348,000원350,000원347,000원349,500원4,515
stock-5m2026-10-29 09:10:002026-10-29 09:20:20현대모비스5m2026-10-29 09:10:00raw349,500원349,500원346,500원347,000원6,144
stock-5m2026-10-29 09:15:002026-10-29 09:25:21현대모비스5m2026-10-29 09:15:00raw347,000원351,000원347,000원350,000원2,689
stock-5m2026-10-29 09:20:002026-10-29 09:30:21현대모비스5m2026-10-29 09:20:00raw350,000원350,500원349,000원350,000원1,715
stock-5m2026-10-29 09:25:002026-10-29 09:35:18현대모비스5m2026-10-29 09:25:00raw349,500원351,000원349,000원349,500원1,275
stock-5m2026-10-29 09:30:002026-10-29 09:40:19현대모비스5m2026-10-29 09:30:00raw349,500원350,500원348,500원349,500원1,716
stock-5m2026-10-29 09:35:002026-10-29 09:45:21현대모비스5m2026-10-29 09:35:00raw349,000원350,500원348,000원348,500원2,953
stock-5m2026-10-29 09:40:002026-10-29 09:50:18현대모비스5m2026-10-29 09:40:00raw348,000원350,000원348,000원348,500원2,487
stock-5m2026-10-29 09:45:002026-10-29 09:55:21현대모비스5m2026-10-29 09:45:00raw348,500원349,500원347,500원347,500원3,280
stock-5m2026-10-29 09:50:002026-10-29 10:00:18현대모비스5m2026-10-29 09:50:00raw347,500원348,500원347,000원348,500원1,322
stock-5m2026-10-29 09:55:002026-10-29 10:05:17현대모비스5m2026-10-29 09:55:00raw347,500원349,000원347,000원347,000원3,273
stock-5m2026-10-29 10:00:002026-10-29 10:10:18현대모비스5m2026-10-29 10:00:00raw347,500원348,500원345,500원345,500원2,976
stock-5m2026-10-29 10:05:002026-10-29 10:15:17현대모비스5m2026-10-29 10:05:00raw346,000원347,000원345,500원345,500원1,363
stock-5m2026-10-29 10:10:002026-10-29 10:20:18현대모비스5m2026-10-29 10:10:00raw345,500원346,500원344,000원345,000원3,896
stock-5m2026-10-29 10:15:002026-10-29 10:25:18현대모비스5m2026-10-29 10:15:00raw345,000원346,000원344,000원344,500원2,538
stock-5m2026-10-29 10:20:002026-10-29 10:35:18현대모비스5m2026-10-29 10:20:00raw344,500원345,500원343,500원345,000원4,402
stock-5m2026-10-29 10:25:002026-10-29 10:35:18현대모비스5m2026-10-29 10:25:00raw345,000원347,500원344,500원346,000원4,208
stock-5m2026-10-29 10:30:002026-10-29 10:40:18현대모비스5m2026-10-29 10:30:00raw345,500원347,000원345,500원346,000원1,405
stock-5m2026-10-29 10:35:002026-10-29 10:45:18현대모비스5m2026-10-29 10:35:00raw346,500원347,000원346,000원346,500원1,562
stock-5m2026-10-29 10:40:002026-10-29 10:50:17현대모비스5m2026-10-29 10:40:00raw346,000원346,500원344,000원345,000원2,239
stock-5m2026-10-29 10:45:002026-10-29 10:55:18현대모비스5m2026-10-29 10:45:00raw345,000원346,000원344,500원345,500원2,077
stock-5m2026-10-29 10:50:002026-10-29 11:00:18현대모비스5m2026-10-29 10:50:00raw345,500원346,500원344,000원345,500원2,077
stock-5m2026-10-29 10:55:002026-10-29 11:05:17현대모비스5m2026-10-29 10:55:00raw346,000원346,500원345,000원345,500원751
stock-5m2026-10-29 11:00:002026-10-29 11:10:17현대모비스5m2026-10-29 11:00:00raw345,500원345,500원343,500원343,500원1,759
stock-5m2026-10-29 11:05:002026-10-29 11:15:18현대모비스5m2026-10-29 11:05:00raw343,500원344,500원343,000원343,500원1,462
stock-5m2026-10-29 11:10:002026-10-29 11:20:17현대모비스5m2026-10-29 11:10:00raw343,500원344,000원342,000원342,000원1,399
stock-5m2026-10-29 11:15:002026-10-29 11:25:18현대모비스5m2026-10-29 11:15:00raw342,000원343,500원342,000원343,000원1,052
stock-5m2026-10-29 11:20:002026-10-29 11:30:19현대모비스5m2026-10-29 11:20:00raw342,500원344,000원342,500원344,000원1,366
stock-5m2026-10-29 11:25:002026-10-29 11:35:17현대모비스5m2026-10-29 11:25:00raw344,000원344,000원342,500원343,000원1,069
stock-5m2026-10-29 11:30:002026-10-29 11:40:17현대모비스5m2026-10-29 11:30:00raw343,000원343,500원342,500원343,500원740
stock-5m2026-10-29 11:35:002026-10-29 11:45:18현대모비스5m2026-10-29 11:35:00raw343,000원344,000원343,000원344,000원727
stock-5m2026-10-29 11:40:002026-10-29 11:50:17현대모비스5m2026-10-29 11:40:00raw343,500원344,000원343,000원344,000원1,188
stock-5m2026-10-29 11:45:002026-10-29 11:55:17현대모비스5m2026-10-29 11:45:00raw344,000원344,500원343,000원344,000원603
stock-5m2026-10-29 11:50:002026-10-29 12:00:18현대모비스5m2026-10-29 11:50:00raw344,000원345,500원344,000원345,500원902
stock-5m2026-10-29 11:55:002026-10-29 12:05:18현대모비스5m2026-10-29 11:55:00raw345,000원346,000원344,750원345,500원847
stock-5m2026-10-29 12:00:002026-10-29 12:10:17현대모비스5m2026-10-29 12:00:00raw345,500원345,500원344,500원345,500원708
stock-5m2026-10-29 12:05:002026-10-29 12:15:18현대모비스5m2026-10-29 12:05:00raw345,000원346,000원344,500원345,000원863
stock-5m2026-10-29 12:10:002026-10-29 12:20:18현대모비스5m2026-10-29 12:10:00raw344,500원345,000원343,500원343,500원796
stock-5m2026-10-29 12:15:002026-10-29 12:25:17현대모비스5m2026-10-29 12:15:00raw344,000원344,000원343,000원344,000원575
stock-5m2026-10-29 12:20:002026-10-29 12:30:17현대모비스5m2026-10-29 12:20:00raw344,000원344,000원343,000원344,000원1,085
stock-5m2026-10-29 12:25:002026-10-29 12:35:18현대모비스5m2026-10-29 12:25:00raw344,000원344,000원342,500원343,000원725
stock-5m2026-10-29 12:30:002026-10-29 12:40:17현대모비스5m2026-10-29 12:30:00raw343,000원344,000원342,500원344,000원886
stock-5m2026-10-29 12:35:002026-10-29 12:45:17현대모비스5m2026-10-29 12:35:00raw343,500원345,500원343,000원345,000원2,671
stock-5m2026-10-29 12:40:002026-10-29 12:50:18현대모비스5m2026-10-29 12:40:00raw345,000원345,000원344,000원344,500원998
stock-5m2026-10-29 12:45:002026-10-29 12:55:17현대모비스5m2026-10-29 12:45:00raw344,000원344,500원343,000원344,000원864
stock-5m2026-10-29 12:50:002026-10-29 13:00:20현대모비스5m2026-10-29 12:50:00raw344,000원345,000원343,000원345,000원695
stock-5m2026-10-29 12:55:002026-10-29 13:05:18현대모비스5m2026-10-29 12:55:00raw344,500원345,500원344,500원345,000원975
4,981건 중 4,501–4,550← 이전91 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬