Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 14:55:002026-08-12 15:05:17현대모비스5m2026-08-12 14:55:00raw501,000원502,000원500,000원501,000원3,878
stock-5m2026-08-12 15:00:002026-08-12 15:10:17현대모비스5m2026-08-12 15:00:00raw501,000원502,000원499,500원500,000원3,466
stock-5m2026-08-12 15:05:002026-08-12 15:15:26현대모비스5m2026-08-12 15:05:00raw500,000원501,000원499,500원499,500원3,976
stock-5m2026-08-12 15:10:002026-08-12 15:20:18현대모비스5m2026-08-12 15:10:00raw499,500원501,000원499,000원499,500원4,699
stock-5m2026-08-12 15:15:002026-08-12 15:25:17현대모비스5m2026-08-12 15:15:00raw499,500원500,000원498,500원499,000원3,100
stock-5m2026-08-12 15:20:002026-08-12 15:30:20현대모비스5m2026-08-12 15:20:00raw499,000원499,000원499,000원499,000원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17현대모비스5m2026-08-12 15:25:00raw498,500원498,500원498,500원498,500원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17현대모비스5m2026-08-12 15:30:00raw498,500원498,500원498,500원498,500원0
stock-5m2026-08-13 09:00:002026-08-13 09:10:17현대모비스5m2026-08-13 09:00:00raw514,000원530,000원511,000원521,000원28,955
stock2026-08-132026-08-13 18:00:02현대모비스1d2026-08-13 09:00:00raw514,000원530,000원504,000원511,000원300,816
stock-5m2026-08-13 09:05:002026-08-13 09:15:18현대모비스5m2026-08-13 09:05:00raw521,000원524,000원516,000원522,000원6,972
stock-5m2026-08-13 09:10:002026-08-13 09:20:18현대모비스5m2026-08-13 09:10:00raw521,000원524,000원517,000원517,000원8,899
stock-5m2026-08-13 09:15:002026-08-13 09:25:17현대모비스5m2026-08-13 09:15:00raw517,000원520,000원514,000원518,000원9,367
stock-5m2026-08-13 09:20:002026-08-13 09:30:21현대모비스5m2026-08-13 09:20:00raw517,000원517,000원512,000원513,500원9,142
stock-5m2026-08-13 09:25:002026-08-13 09:40:17현대모비스5m2026-08-13 09:25:00raw514,000원514,000원511,000원513,000원5,727
stock-5m2026-08-13 09:30:002026-08-13 09:40:17현대모비스5m2026-08-13 09:30:00raw513,000원516,000원512,000원514,000원3,518
stock-5m2026-08-13 09:35:002026-08-13 09:45:18현대모비스5m2026-08-13 09:35:00raw514,000원515,000원512,000원514,000원4,061
stock-5m2026-08-13 09:40:002026-08-13 09:50:18현대모비스5m2026-08-13 09:40:00raw515,000원515,000원507,000원509,000원5,017
stock-5m2026-08-13 09:45:002026-08-13 09:55:17현대모비스5m2026-08-13 09:45:00raw509,000원511,000원508,000원511,000원2,462
stock-5m2026-08-13 09:50:002026-08-13 10:00:18현대모비스5m2026-08-13 09:50:00raw511,000원512,000원510,000원510,000원1,366
stock-5m2026-08-13 09:55:002026-08-13 10:05:18현대모비스5m2026-08-13 09:55:00raw509,000원511,000원509,000원510,000원1,278
stock-5m2026-08-13 10:00:002026-08-13 10:10:20현대모비스5m2026-08-13 10:00:00raw509,000원510,000원508,000원510,000원1,579
stock-5m2026-08-13 10:05:002026-08-13 10:15:18현대모비스5m2026-08-13 10:05:00raw509,000원511,000원509,000원509,000원1,812
stock-5m2026-08-13 10:10:002026-08-13 10:20:18현대모비스5m2026-08-13 10:10:00raw508,000원511,000원508,000원510,000원1,595
stock-5m2026-08-13 10:15:002026-08-13 10:30:17현대모비스5m2026-08-13 10:15:00raw510,000원510,000원507,000원509,000원1,822
stock-5m2026-08-13 10:20:002026-08-13 10:30:17현대모비스5m2026-08-13 10:20:00raw509,000원510,000원506,000원507,000원2,767
stock-5m2026-08-13 10:25:002026-08-13 10:35:18현대모비스5m2026-08-13 10:25:00raw507,000원508,000원506,000원506,000원1,734
stock-5m2026-08-13 10:30:002026-08-13 10:40:17현대모비스5m2026-08-13 10:30:00raw506,000원507,000원506,000원507,000원884
stock-5m2026-08-13 10:35:002026-08-13 10:45:17현대모비스5m2026-08-13 10:35:00raw506,000원509,000원506,000원508,000원2,418
stock-5m2026-08-13 10:40:002026-08-13 10:50:18현대모비스5m2026-08-13 10:40:00raw508,000원509,000원507,000원508,000원1,292
stock-5m2026-08-13 10:45:002026-08-13 10:55:18현대모비스5m2026-08-13 10:45:00raw508,000원509,000원505,000원505,000원2,471
stock-5m2026-08-13 10:50:002026-08-13 11:00:19현대모비스5m2026-08-13 10:50:00raw506,000원507,000원505,000원506,000원1,635
stock-5m2026-08-13 10:55:002026-08-13 11:05:18현대모비스5m2026-08-13 10:55:00raw507,000원508,000원506,000원507,000원2,155
stock-5m2026-08-13 11:00:002026-08-13 11:15:17현대모비스5m2026-08-13 11:00:00raw508,000원509,000원507,000원508,000원2,522
stock-5m2026-08-13 11:05:002026-08-13 11:15:17현대모비스5m2026-08-13 11:05:00raw508,000원508,000원507,000원508,000원1,227
stock-5m2026-08-13 11:10:002026-08-13 11:20:17현대모비스5m2026-08-13 11:10:00raw507,000원509,000원507,000원509,000원1,764
stock-5m2026-08-13 11:15:002026-08-13 11:25:18현대모비스5m2026-08-13 11:15:00raw509,000원510,000원508,000원508,000원2,168
stock-5m2026-08-13 11:20:002026-08-13 11:30:17현대모비스5m2026-08-13 11:20:00raw509,000원512,000원508,000원511,000원5,087
stock-5m2026-08-13 11:25:002026-08-13 11:35:17현대모비스5m2026-08-13 11:25:00raw511,000원512,000원509,000원510,000원2,788
stock-5m2026-08-13 11:30:002026-08-13 11:40:18현대모비스5m2026-08-13 11:30:00raw509,000원510,000원507,000원507,000원2,376
stock-5m2026-08-13 11:35:002026-08-13 11:45:17현대모비스5m2026-08-13 11:35:00raw508,000원508,000원507,000원508,000원1,129
stock-5m2026-08-13 11:40:002026-08-13 11:50:17현대모비스5m2026-08-13 11:40:00raw508,000원508,000원507,000원508,000원1,290
stock-5m2026-08-13 11:45:002026-08-13 11:55:18현대모비스5m2026-08-13 11:45:00raw508,000원510,000원507,000원509,000원2,177
stock-5m2026-08-13 11:50:002026-08-13 12:00:17현대모비스5m2026-08-13 11:50:00raw508,000원510,000원508,000원509,000원1,351
stock-5m2026-08-13 11:55:002026-08-13 12:10:18현대모비스5m2026-08-13 11:55:00raw508,000원510,000원508,000원510,000원1,138
stock-5m2026-08-13 12:00:002026-08-13 12:10:18현대모비스5m2026-08-13 12:00:00raw510,000원511,000원509,000원509,000원1,402
stock-5m2026-08-13 12:05:002026-08-13 12:15:18현대모비스5m2026-08-13 12:05:00raw509,000원510,000원508,000원509,000원1,354
stock-5m2026-08-13 12:10:002026-08-13 12:20:17현대모비스5m2026-08-13 12:10:00raw510,000원510,000원509,000원509,000원906
stock-5m2026-08-13 12:15:002026-08-13 12:25:17현대모비스5m2026-08-13 12:15:00raw510,000원510,000원508,000원509,000원1,414
stock-5m2026-08-13 12:20:002026-08-13 12:30:18현대모비스5m2026-08-13 12:20:00raw509,000원510,000원509,000원509,000원948
2,403건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬