Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-26 12:10:002026-10-26 12:20:18현대모비스5m2026-10-26 12:10:00raw326,000원326,500원326,000원326,500원187
stock-5m2026-10-26 12:15:002026-10-26 12:25:18현대모비스5m2026-10-26 12:15:00raw326,000원326,500원325,000원325,000원727
stock-5m2026-10-26 12:20:002026-10-26 12:30:20현대모비스5m2026-10-26 12:20:00raw325,000원326,000원324,500원326,000원618
stock-5m2026-10-26 12:25:002026-10-26 12:35:18현대모비스5m2026-10-26 12:25:00raw326,000원326,000원325,500원325,500원240
stock-5m2026-10-26 12:30:002026-10-26 12:40:19현대모비스5m2026-10-26 12:30:00raw326,000원326,000원325,000원325,500원1,342
stock-5m2026-10-26 12:35:002026-10-26 12:45:17현대모비스5m2026-10-26 12:35:00raw326,000원327,000원326,000원326,000원1,524
stock-5m2026-10-26 12:40:002026-10-26 12:55:18현대모비스5m2026-10-26 12:40:00raw326,500원327,000원326,000원327,000원178
stock-5m2026-10-26 12:45:002026-10-26 12:55:18현대모비스5m2026-10-26 12:45:00raw327,000원327,500원326,500원327,000원637
stock-5m2026-10-26 12:50:002026-10-26 13:00:21현대모비스5m2026-10-26 12:50:00raw327,000원327,500원326,500원327,000원414
stock-5m2026-10-26 12:55:002026-10-26 13:05:18현대모비스5m2026-10-26 12:55:00raw327,000원327,500원327,000원327,000원167
stock-5m2026-10-26 13:00:002026-10-26 13:10:18현대모비스5m2026-10-26 13:00:00raw327,000원327,500원327,000원327,500원540
stock-5m2026-10-26 13:05:002026-10-26 13:15:19현대모비스5m2026-10-26 13:05:00raw327,500원328,500원327,000원328,500원1,544
stock-5m2026-10-26 13:10:002026-10-26 13:25:18현대모비스5m2026-10-26 13:10:00raw328,500원329,000원328,000원328,750원489
stock-5m2026-10-26 13:15:002026-10-26 13:25:18현대모비스5m2026-10-26 13:15:00raw329,000원329,500원329,000원329,000원569
stock-5m2026-10-26 13:20:002026-10-26 13:30:20현대모비스5m2026-10-26 13:20:00raw329,000원330,000원328,500원329,000원2,968
stock-5m2026-10-26 13:25:002026-10-26 13:35:17현대모비스5m2026-10-26 13:25:00raw329,500원329,500원328,500원329,500원760
stock-5m2026-10-26 13:30:002026-10-26 13:40:19현대모비스5m2026-10-26 13:30:00raw329,500원329,500원329,000원329,000원627
stock-5m2026-10-26 13:35:002026-10-26 13:45:18현대모비스5m2026-10-26 13:35:00raw329,000원330,000원328,500원329,000원1,643
stock-5m2026-10-26 13:40:002026-10-26 13:50:17현대모비스5m2026-10-26 13:40:00raw328,500원329,000원328,000원328,500원403
stock-5m2026-10-26 13:45:002026-10-26 13:55:17현대모비스5m2026-10-26 13:45:00raw328,500원328,500원328,000원328,000원1,035
stock-5m2026-10-26 13:50:002026-10-26 14:00:19현대모비스5m2026-10-26 13:50:00raw328,000원329,500원327,500원329,500원1,700
stock-5m2026-10-26 13:55:002026-10-26 14:05:18현대모비스5m2026-10-26 13:55:00raw329,000원329,500원328,500원329,000원1,676
stock-5m2026-10-26 14:00:002026-10-26 14:10:19현대모비스5m2026-10-26 14:00:00raw329,500원329,500원329,000원329,500원1,057
stock-5m2026-10-26 14:05:002026-10-26 14:15:18현대모비스5m2026-10-26 14:05:00raw329,250원330,000원328,500원329,000원1,953
stock-5m2026-10-26 14:10:002026-10-26 14:20:18현대모비스5m2026-10-26 14:10:00raw329,000원329,500원329,000원329,500원847
stock-5m2026-10-26 14:15:002026-10-26 14:25:18현대모비스5m2026-10-26 14:15:00raw329,500원329,500원328,000원328,500원1,363
stock-5m2026-10-26 14:20:002026-10-26 14:30:21현대모비스5m2026-10-26 14:20:00raw328,500원329,000원328,000원329,000원585
stock-5m2026-10-26 14:25:002026-10-26 14:35:18현대모비스5m2026-10-26 14:25:00raw329,000원329,000원328,500원328,500원980
stock-5m2026-10-26 14:30:002026-10-26 14:40:21현대모비스5m2026-10-26 14:30:00raw329,000원329,000원327,500원329,000원1,307
stock-5m2026-10-26 14:35:002026-10-26 14:45:19현대모비스5m2026-10-26 14:35:00raw328,500원329,000원327,500원328,000원1,418
stock-5m2026-10-26 14:40:002026-10-26 14:50:19현대모비스5m2026-10-26 14:40:00raw327,500원328,500원327,500원327,500원1,233
stock-5m2026-10-26 14:45:002026-10-26 14:55:19현대모비스5m2026-10-26 14:45:00raw328,000원328,000원326,000원327,500원1,929
stock-5m2026-10-26 14:50:002026-10-26 15:00:20현대모비스5m2026-10-26 14:50:00raw328,000원328,000원326,500원327,000원1,575
stock-5m2026-10-26 14:55:002026-10-26 15:05:21현대모비스5m2026-10-26 14:55:00raw326,500원327,000원326,000원326,500원1,425
stock-5m2026-10-26 15:00:002026-10-26 15:10:21현대모비스5m2026-10-26 15:00:00raw326,500원327,500원326,000원326,000원2,937
stock-5m2026-10-26 15:05:002026-10-26 15:15:17현대모비스5m2026-10-26 15:05:00raw326,500원326,500원325,000원325,500원1,429
stock-5m2026-10-26 15:10:002026-10-26 15:25:18현대모비스5m2026-10-26 15:10:00raw326,000원326,500원324,500원326,000원2,117
stock-5m2026-10-26 15:15:002026-10-26 15:25:18현대모비스5m2026-10-26 15:15:00raw325,000원326,000원324,500원325,500원2,186
stock-5m2026-10-26 15:20:002026-10-26 15:30:18현대모비스5m2026-10-26 15:20:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-10-26 15:25:002026-10-26 15:40:18현대모비스5m2026-10-26 15:25:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18현대모비스5m2026-10-26 15:30:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-10-27 09:00:002026-10-27 09:10:24현대모비스5m2026-10-27 09:00:00raw333,000원337,000원333,000원334,000원6,281
stock2026-10-272026-10-27 18:00:02현대모비스1d2026-10-27 09:00:00raw333,000원338,000원328,750원332,000원117,204
stock-5m2026-10-27 09:05:002026-10-27 09:15:22현대모비스5m2026-10-27 09:05:00raw334,000원334,000원331,000원331,500원3,139
stock-5m2026-10-27 09:10:002026-10-27 09:20:18현대모비스5m2026-10-27 09:10:00raw331,500원334,000원331,500원332,500원3,252
stock-5m2026-10-27 09:15:002026-10-27 09:25:18현대모비스5m2026-10-27 09:15:00raw333,000원334,500원332,500원333,500원1,847
stock-5m2026-10-27 09:20:002026-10-27 09:30:22현대모비스5m2026-10-27 09:20:00raw333,000원335,000원333,000원334,000원1,595
stock-5m2026-10-27 09:25:002026-10-27 09:35:18현대모비스5m2026-10-27 09:25:00raw333,000원334,000원332,000원332,000원2,326
stock-5m2026-10-27 09:30:002026-10-27 09:40:21현대모비스5m2026-10-27 09:30:00raw332,500원333,000원330,000원330,000원2,429
stock-5m2026-10-27 09:35:002026-10-27 09:45:17현대모비스5m2026-10-27 09:35:00raw330,500원332,500원330,250원332,000원2,754
4,980건 중 4,301–4,350← 이전87 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬