Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-20 09:35:002026-10-20 09:45:19현대모비스5m2026-10-20 09:35:00raw354,000원354,500원352,000원352,500원6,098
stock-5m2026-10-20 09:40:002026-10-20 09:50:21현대모비스5m2026-10-20 09:40:00raw352,500원353,000원350,500원352,000원3,386
stock-5m2026-10-20 09:45:002026-10-20 09:55:20현대모비스5m2026-10-20 09:45:00raw352,000원352,500원349,500원350,000원5,994
stock-5m2026-10-20 09:50:002026-10-20 10:05:17현대모비스5m2026-10-20 09:50:00raw349,500원351,000원349,500원350,000원2,650
stock-5m2026-10-20 09:55:002026-10-20 10:05:17현대모비스5m2026-10-20 09:55:00raw349,500원350,500원349,000원349,500원2,283
stock-5m2026-10-20 10:00:002026-10-20 10:10:17현대모비스5m2026-10-20 10:00:00raw350,000원350,500원347,500원347,500원2,489
stock-5m2026-10-20 10:05:002026-10-20 10:15:19현대모비스5m2026-10-20 10:05:00raw347,500원349,000원347,000원347,500원3,501
stock-5m2026-10-20 10:10:002026-10-20 10:20:21현대모비스5m2026-10-20 10:10:00raw347,000원348,500원344,500원345,000원3,461
stock-5m2026-10-20 10:15:002026-10-20 10:25:17현대모비스5m2026-10-20 10:15:00raw345,000원348,500원344,000원348,000원5,153
stock-5m2026-10-20 10:20:002026-10-20 10:30:25현대모비스5m2026-10-20 10:20:00raw348,500원349,500원348,000원349,000원2,033
stock-5m2026-10-20 10:25:002026-10-20 10:35:18현대모비스5m2026-10-20 10:25:00raw349,000원350,000원348,000원349,500원1,656
stock-5m2026-10-20 10:30:002026-10-20 10:40:19현대모비스5m2026-10-20 10:30:00raw350,000원351,000원349,500원350,500원2,895
stock-5m2026-10-20 10:35:002026-10-20 10:45:18현대모비스5m2026-10-20 10:35:00raw350,500원351,500원349,500원351,250원3,092
stock-5m2026-10-20 10:40:002026-10-20 10:55:22현대모비스5m2026-10-20 10:40:00raw351,000원352,500원350,000원350,500원3,334
stock-5m2026-10-20 10:45:002026-10-20 10:55:22현대모비스5m2026-10-20 10:45:00raw350,000원352,000원350,000원351,000원1,596
stock-5m2026-10-20 10:50:002026-10-20 11:00:18현대모비스5m2026-10-20 10:50:00raw351,000원352,000원351,000원352,000원1,494
stock-5m2026-10-20 10:55:002026-10-20 11:05:18현대모비스5m2026-10-20 10:55:00raw352,000원352,000원350,500원351,500원1,467
stock-5m2026-10-20 11:00:002026-10-20 11:10:18현대모비스5m2026-10-20 11:00:00raw351,000원351,500원349,000원350,000원1,804
stock-5m2026-10-20 11:05:002026-10-20 11:15:18현대모비스5m2026-10-20 11:05:00raw350,000원350,000원348,000원349,500원1,564
stock-5m2026-10-20 11:10:002026-10-20 11:20:18현대모비스5m2026-10-20 11:10:00raw349,500원350,000원348,500원349,500원1,169
stock-5m2026-10-20 11:15:002026-10-20 11:25:17현대모비스5m2026-10-20 11:15:00raw349,750원351,500원349,000원351,000원2,387
stock-5m2026-10-20 11:20:002026-10-20 11:30:23현대모비스5m2026-10-20 11:20:00raw351,000원351,500원350,500원351,000원1,241
stock-5m2026-10-20 11:25:002026-10-20 11:35:22현대모비스5m2026-10-20 11:25:00raw351,000원351,500원350,000원350,000원1,181
stock-5m2026-10-20 11:30:002026-10-20 11:40:18현대모비스5m2026-10-20 11:30:00raw350,500원351,000원349,500원350,000원1,094
stock-5m2026-10-20 11:35:002026-10-20 11:45:17현대모비스5m2026-10-20 11:35:00raw350,000원350,500원349,000원349,500원1,419
stock-5m2026-10-20 11:40:002026-10-20 11:50:18현대모비스5m2026-10-20 11:40:00raw349,500원350,000원349,000원350,000원1,072
stock-5m2026-10-20 11:45:002026-10-20 11:55:18현대모비스5m2026-10-20 11:45:00raw349,500원350,500원349,500원350,500원1,257
stock-5m2026-10-20 11:50:002026-10-20 12:00:23현대모비스5m2026-10-20 11:50:00raw351,000원351,500원351,000원351,500원1,092
stock-5m2026-10-20 11:55:002026-10-20 12:05:17현대모비스5m2026-10-20 11:55:00raw351,500원352,000원351,000원351,000원725
stock-5m2026-10-20 12:00:002026-10-20 12:10:18현대모비스5m2026-10-20 12:00:00raw351,000원352,000원351,000원352,000원825
stock-5m2026-10-20 12:05:002026-10-20 12:15:17현대모비스5m2026-10-20 12:05:00raw352,000원352,500원349,500원350,500원2,138
stock-5m2026-10-20 12:10:002026-10-20 12:20:20현대모비스5m2026-10-20 12:10:00raw350,500원351,000원350,000원351,000원936
stock-5m2026-10-20 12:15:002026-10-20 12:25:18현대모비스5m2026-10-20 12:15:00raw351,000원351,000원350,000원350,000원777
stock-5m2026-10-20 12:20:002026-10-20 12:30:17현대모비스5m2026-10-20 12:20:00raw350,500원350,500원348,500원349,000원1,287
stock-5m2026-10-20 12:25:002026-10-20 12:40:18현대모비스5m2026-10-20 12:25:00raw349,500원350,000원349,000원350,000원700
stock-5m2026-10-20 12:30:002026-10-20 12:40:18현대모비스5m2026-10-20 12:30:00raw350,000원350,000원349,000원349,500원725
stock-5m2026-10-20 12:35:002026-10-20 12:45:19현대모비스5m2026-10-20 12:35:00raw349,500원350,000원349,000원349,500원1,097
stock-5m2026-10-20 12:40:002026-10-20 12:50:17현대모비스5m2026-10-20 12:40:00raw349,000원349,500원348,500원349,500원785
stock-5m2026-10-20 12:45:002026-10-20 12:55:18현대모비스5m2026-10-20 12:45:00raw349,500원349,750원349,000원349,000원794
stock-5m2026-10-20 12:50:002026-10-20 13:05:17현대모비스5m2026-10-20 12:50:00raw349,000원349,500원348,500원349,000원925
stock-5m2026-10-20 12:55:002026-10-20 13:05:17현대모비스5m2026-10-20 12:55:00raw348,500원349,000원348,000원348,500원1,209
stock-5m2026-10-20 13:00:002026-10-20 13:10:20현대모비스5m2026-10-20 13:00:00raw348,500원349,000원347,500원348,500원1,142
stock-5m2026-10-20 13:05:002026-10-20 13:15:20현대모비스5m2026-10-20 13:05:00raw348,000원348,000원347,000원347,500원1,344
stock-5m2026-10-20 13:10:002026-10-20 13:20:21현대모비스5m2026-10-20 13:10:00raw347,500원348,500원346,500원348,500원3,136
stock-5m2026-10-20 13:15:002026-10-20 13:25:18현대모비스5m2026-10-20 13:15:00raw348,500원349,000원347,500원348,500원1,509
stock-5m2026-10-20 13:20:002026-10-20 13:30:21현대모비스5m2026-10-20 13:20:00raw349,000원349,000원348,000원348,500원1,073
stock-5m2026-10-20 13:25:002026-10-20 13:35:18현대모비스5m2026-10-20 13:25:00raw348,500원348,500원347,500원348,000원1,171
stock-5m2026-10-20 13:30:002026-10-20 13:40:19현대모비스5m2026-10-20 13:30:00raw347,500원349,000원347,000원347,500원1,265
stock-5m2026-10-20 13:35:002026-10-20 13:45:20현대모비스5m2026-10-20 13:35:00raw348,000원348,500원347,000원347,000원900
stock-5m2026-10-20 13:40:002026-10-20 13:50:23현대모비스5m2026-10-20 13:40:00raw347,000원347,500원346,500원347,500원1,230
4,980건 중 3,951–4,000← 이전80 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬