Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:45:002026-08-12 10:55:17현대모비스5m2026-08-12 10:45:00raw506,000원509,500원506,000원508,000원6,159
stock-5m2026-08-12 10:50:002026-08-12 11:00:18현대모비스5m2026-08-12 10:50:00raw507,000원511,000원507,000원511,000원5,593
stock-5m2026-08-12 10:55:002026-08-12 11:05:17현대모비스5m2026-08-12 10:55:00raw510,500원511,000원507,000원507,500원4,313
stock-5m2026-08-12 11:00:002026-08-12 11:10:18현대모비스5m2026-08-12 11:00:00raw507,000원509,000원505,000원508,000원3,742
stock-5m2026-08-12 11:05:002026-08-12 11:15:18현대모비스5m2026-08-12 11:05:00raw508,000원508,000원504,000원505,000원4,580
stock-5m2026-08-12 11:10:002026-08-12 11:25:17현대모비스5m2026-08-12 11:10:00raw504,000원507,000원504,000원507,000원2,518
stock-5m2026-08-12 11:15:002026-08-12 11:25:17현대모비스5m2026-08-12 11:15:00raw507,000원509,000원505,000원507,000원2,535
stock-5m2026-08-12 11:20:002026-08-12 11:30:18현대모비스5m2026-08-12 11:20:00raw508,000원508,000원506,000원507,000원1,932
stock-5m2026-08-12 11:25:002026-08-12 11:35:17현대모비스5m2026-08-12 11:25:00raw506,000원508,000원505,000원507,000원1,880
stock-5m2026-08-12 11:30:002026-08-12 11:45:18현대모비스5m2026-08-12 11:30:00raw506,000원508,000원506,000원506,000원1,347
stock-5m2026-08-12 11:35:002026-08-12 11:45:18현대모비스5m2026-08-12 11:35:00raw506,500원507,000원504,000원506,000원3,254
stock-5m2026-08-12 11:40:002026-08-12 11:50:17현대모비스5m2026-08-12 11:40:00raw505,000원506,000원503,000원504,000원2,074
stock-5m2026-08-12 11:45:002026-08-12 11:55:17현대모비스5m2026-08-12 11:45:00raw504,000원504,000원502,000원503,000원1,264
stock-5m2026-08-12 11:50:002026-08-12 12:00:18현대모비스5m2026-08-12 11:50:00raw503,000원505,000원503,000원505,000원2,737
stock-5m2026-08-12 11:55:002026-08-12 12:10:17현대모비스5m2026-08-12 11:55:00raw504,000원505,000원503,000원504,000원1,263
stock-5m2026-08-12 12:00:002026-08-12 12:10:17현대모비스5m2026-08-12 12:00:00raw504,500원506,000원503,000원503,000원2,911
stock-5m2026-08-12 12:05:002026-08-12 12:15:17현대모비스5m2026-08-12 12:05:00raw504,000원504,000원502,000원502,000원2,018
stock-5m2026-08-12 12:10:002026-08-12 12:20:18현대모비스5m2026-08-12 12:10:00raw502,000원503,000원502,000원503,000원1,423
stock-5m2026-08-12 12:15:002026-08-12 12:30:20현대모비스5m2026-08-12 12:15:00raw502,000원505,000원502,000원504,000원3,031
stock-5m2026-08-12 12:20:002026-08-12 12:30:20현대모비스5m2026-08-12 12:20:00raw505,000원505,000원503,000원504,000원1,456
stock-5m2026-08-12 12:25:002026-08-12 12:35:20현대모비스5m2026-08-12 12:25:00raw503,000원506,000원503,000원506,000원1,346
stock-5m2026-08-12 12:30:002026-08-12 12:40:17현대모비스5m2026-08-12 12:30:00raw506,000원507,000원503,000원504,000원2,181
stock-5m2026-08-12 12:35:002026-08-12 12:45:17현대모비스5m2026-08-12 12:35:00raw504,000원506,000원504,000원504,000원1,328
stock-5m2026-08-12 12:40:002026-08-12 12:50:20현대모비스5m2026-08-12 12:40:00raw504,500원505,000원503,000원503,500원1,511
stock-5m2026-08-12 12:45:002026-08-12 12:55:22현대모비스5m2026-08-12 12:45:00raw503,500원505,000원503,000원505,000원1,219
stock-5m2026-08-12 12:50:002026-08-12 13:00:17현대모비스5m2026-08-12 12:50:00raw505,000원505,000원504,000원505,000원899
stock-5m2026-08-12 12:55:002026-08-12 13:05:21현대모비스5m2026-08-12 12:55:00raw504,000원505,000원503,000원503,000원1,793
stock-5m2026-08-12 13:00:002026-08-12 13:10:17현대모비스5m2026-08-12 13:00:00raw503,000원505,000원503,000원504,000원1,389
stock-5m2026-08-12 13:05:002026-08-12 13:15:22현대모비스5m2026-08-12 13:05:00raw503,000원505,000원503,000원504,000원2,005
stock-5m2026-08-12 13:10:002026-08-12 13:20:18현대모비스5m2026-08-12 13:10:00raw504,000원505,000원503,000원505,000원2,056
stock-5m2026-08-12 13:15:002026-08-12 13:25:21현대모비스5m2026-08-12 13:15:00raw505,000원505,000원503,000원504,000원1,630
stock-5m2026-08-12 13:20:002026-08-12 13:35:20현대모비스5m2026-08-12 13:20:00raw504,000원504,000원502,000원502,000원1,737
stock-5m2026-08-12 13:25:002026-08-12 13:35:20현대모비스5m2026-08-12 13:25:00raw503,000원503,000원501,000원502,000원3,318
stock-5m2026-08-12 13:30:002026-08-12 13:40:18현대모비스5m2026-08-12 13:30:00raw501,000원504,000원501,000원502,000원2,835
stock-5m2026-08-12 13:35:002026-08-12 13:45:17현대모비스5m2026-08-12 13:35:00raw503,000원503,000원501,000원502,000원1,879
stock-5m2026-08-12 13:40:002026-08-12 13:50:19현대모비스5m2026-08-12 13:40:00raw502,000원504,000원501,000원503,000원3,504
stock-5m2026-08-12 13:45:002026-08-12 13:55:18현대모비스5m2026-08-12 13:45:00raw503,000원504,000원502,000원502,000원1,991
stock-5m2026-08-12 13:50:002026-08-12 14:00:24현대모비스5m2026-08-12 13:50:00raw502,000원504,000원501,000원501,000원1,963
stock-5m2026-08-12 13:55:002026-08-12 14:05:17현대모비스5m2026-08-12 13:55:00raw501,000원503,000원501,000원503,000원1,891
stock-5m2026-08-12 14:00:002026-08-12 14:10:20현대모비스5m2026-08-12 14:00:00raw502,000원503,000원501,000원502,000원2,664
stock-5m2026-08-12 14:05:002026-08-12 14:20:19현대모비스5m2026-08-12 14:05:00raw503,000원503,000원501,000원501,000원1,302
stock-5m2026-08-12 14:10:002026-08-12 14:20:19현대모비스5m2026-08-12 14:10:00raw502,000원503,000원501,000원502,000원1,608
stock-5m2026-08-12 14:15:002026-08-12 14:25:17현대모비스5m2026-08-12 14:15:00raw501,500원503,000원501,000원501,000원1,464
stock-5m2026-08-12 14:20:002026-08-12 14:30:19현대모비스5m2026-08-12 14:20:00raw501,000원502,000원500,000원500,000원1,605
stock-5m2026-08-12 14:25:002026-08-12 14:35:17현대모비스5m2026-08-12 14:25:00raw500,000원501,000원499,500원499,500원3,428
stock-5m2026-08-12 14:30:002026-08-12 14:40:23현대모비스5m2026-08-12 14:30:00raw499,500원501,000원499,500원501,000원3,276
stock-5m2026-08-12 14:35:002026-08-12 14:45:18현대모비스5m2026-08-12 14:35:00raw501,000원502,000원499,500원501,000원3,773
stock-5m2026-08-12 14:40:002026-08-12 14:50:17현대모비스5m2026-08-12 14:40:00raw501,000원502,000원500,000원500,000원2,953
stock-5m2026-08-12 14:45:002026-08-12 14:55:17현대모비스5m2026-08-12 14:45:00raw500,000원503,000원500,000원501,000원3,985
stock-5m2026-08-12 14:50:002026-08-12 15:00:28현대모비스5m2026-08-12 14:50:00raw501,000원503,000원500,000원501,000원3,859
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬