Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-15 12:55:002026-10-15 13:05:22현대모비스5m2026-10-15 12:55:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19현대모비스5m2026-10-15 13:00:00raw338,000원338,000원338,000원338,000원0
stock-5m2026-10-15 13:05:002026-10-15 13:15:23현대모비스5m2026-10-15 13:05:00raw338,000원338,000원336,000원337,500원7,168
stock-5m2026-10-15 13:10:002026-10-15 13:20:28현대모비스5m2026-10-15 13:10:00raw337,500원337,500원336,000원336,500원2,627
stock-5m2026-10-15 13:15:002026-10-15 13:30:18현대모비스5m2026-10-15 13:15:00raw337,000원339,000원336,500원339,000원3,621
stock-5m2026-10-15 13:20:002026-10-15 13:30:18현대모비스5m2026-10-15 13:20:00raw339,000원340,500원338,500원339,500원4,309
stock-5m2026-10-15 13:25:002026-10-15 13:35:18현대모비스5m2026-10-15 13:25:00raw339,500원340,500원339,000원340,500원2,900
stock-5m2026-10-15 13:30:002026-10-15 13:40:22현대모비스5m2026-10-15 13:30:00raw340,500원340,500원338,500원340,500원1,697
stock-5m2026-10-15 13:35:002026-10-15 13:45:24현대모비스5m2026-10-15 13:35:00raw340,500원340,500원339,500원339,500원2,475
stock-5m2026-10-15 13:40:002026-10-15 13:50:18현대모비스5m2026-10-15 13:40:00raw340,000원341,000원339,500원341,000원2,136
stock-5m2026-10-15 13:45:002026-10-15 13:55:17현대모비스5m2026-10-15 13:45:00raw341,000원341,500원339,000원339,500원3,647
stock-5m2026-10-15 13:50:002026-10-15 14:00:18현대모비스5m2026-10-15 13:50:00raw339,500원340,750원338,500원340,500원3,224
stock-5m2026-10-15 13:55:002026-10-15 14:05:23현대모비스5m2026-10-15 13:55:00raw340,500원341,500원339,500원340,000원1,882
stock-5m2026-10-15 14:00:002026-10-15 14:10:29현대모비스5m2026-10-15 14:00:00raw340,000원341,000원338,500원340,500원5,603
stock-5m2026-10-15 14:05:002026-10-15 14:15:30현대모비스5m2026-10-15 14:05:00raw340,500원340,500원339,000원340,000원2,660
stock-5m2026-10-15 14:10:002026-10-15 14:20:29현대모비스5m2026-10-15 14:10:00raw340,000원340,000원339,000원340,000원1,497
stock-5m2026-10-15 14:15:002026-10-15 14:25:34현대모비스5m2026-10-15 14:15:00raw340,000원340,500원339,500원340,000원2,349
stock-5m2026-10-15 14:20:002026-10-15 14:30:40현대모비스5m2026-10-15 14:20:00raw340,000원340,500원337,000원337,500원5,188
stock-5m2026-10-15 14:25:002026-10-15 14:35:18현대모비스5m2026-10-15 14:25:00raw337,500원337,500원336,500원337,000원3,152
stock-5m2026-10-15 14:30:002026-10-15 14:40:18현대모비스5m2026-10-15 14:30:00raw337,000원337,500원334,500원335,000원7,095
stock-5m2026-10-15 14:35:002026-10-15 14:45:38현대모비스5m2026-10-15 14:35:00raw335,000원335,500원334,500원335,500원2,861
stock-5m2026-10-15 14:40:002026-10-15 14:50:36현대모비스5m2026-10-15 14:40:00raw335,500원336,000원334,500원335,000원2,616
stock-5m2026-10-15 14:45:002026-10-15 14:55:36현대모비스5m2026-10-15 14:45:00raw335,000원335,500원332,000원333,500원8,112
stock-5m2026-10-15 14:50:002026-10-15 15:00:35현대모비스5m2026-10-15 14:50:00raw333,500원334,000원332,500원333,000원3,497
stock-5m2026-10-15 14:55:002026-10-15 15:05:17현대모비스5m2026-10-15 14:55:00raw333,000원333,500원331,500원333,500원3,156
stock-5m2026-10-15 15:00:002026-10-15 15:10:41현대모비스5m2026-10-15 15:00:00raw333,500원334,000원332,500원333,500원2,843
stock-5m2026-10-15 15:05:002026-10-15 15:15:38현대모비스5m2026-10-15 15:05:00raw333,500원336,000원332,500원335,500원3,439
stock-5m2026-10-15 15:10:002026-10-15 15:25:28현대모비스5m2026-10-15 15:10:00raw335,500원337,000원333,000원337,000원3,465
stock-5m2026-10-15 15:15:002026-10-15 15:25:28현대모비스5m2026-10-15 15:15:00raw337,000원339,500원336,500원338,000원4,185
stock-5m2026-10-15 15:20:002026-10-15 15:30:25현대모비스5m2026-10-15 15:20:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:24현대모비스5m2026-10-15 15:25:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18현대모비스5m2026-10-15 15:30:00raw337,500원337,500원337,500원337,500원0
stock2026-10-162026-10-16 18:00:03현대모비스1d2026-10-16 09:00:00raw338,500원363,500원338,500원352,000원295,642
stock-5m2026-10-16 09:00:002026-10-16 09:10:26현대모비스5m2026-10-16 09:00:00raw338,500원352,000원338,500원349,000원21,541
stock-5m2026-10-16 09:05:002026-10-16 09:15:17현대모비스5m2026-10-16 09:05:00raw349,000원351,500원343,000원350,500원8,770
stock-5m2026-10-16 09:10:002026-10-16 09:20:20현대모비스5m2026-10-16 09:10:00raw350,500원351,000원347,500원349,500원7,379
stock-5m2026-10-16 09:15:002026-10-16 09:25:19현대모비스5m2026-10-16 09:15:00raw349,500원350,500원348,000원349,000원4,695
stock-5m2026-10-16 09:20:002026-10-16 09:30:21현대모비스5m2026-10-16 09:20:00raw349,000원350,000원347,000원348,500원3,119
stock-5m2026-10-16 09:25:002026-10-16 09:35:24현대모비스5m2026-10-16 09:25:00raw348,000원349,500원347,000원349,500원3,377
stock-5m2026-10-16 09:30:002026-10-16 09:40:18현대모비스5m2026-10-16 09:30:00raw349,000원351,000원348,000원350,500원3,624
stock-5m2026-10-16 09:35:002026-10-16 09:45:17현대모비스5m2026-10-16 09:35:00raw351,000원355,500원350,500원355,000원5,669
stock-5m2026-10-16 09:40:002026-10-16 09:50:25현대모비스5m2026-10-16 09:40:00raw355,000원357,000원355,000원357,000원3,787
stock-5m2026-10-16 09:45:002026-10-16 09:55:18현대모비스5m2026-10-16 09:45:00raw357,000원357,500원355,000원357,500원5,061
stock-5m2026-10-16 09:50:002026-10-16 10:00:18현대모비스5m2026-10-16 09:50:00raw357,500원359,000원357,500원357,500원4,512
stock-5m2026-10-16 09:55:002026-10-16 10:05:22현대모비스5m2026-10-16 09:55:00raw357,000원358,000원355,000원356,500원3,302
stock-5m2026-10-16 10:00:002026-10-16 10:10:18현대모비스5m2026-10-16 10:00:00raw356,500원357,500원355,500원355,500원2,751
stock-5m2026-10-16 10:05:002026-10-16 10:15:21현대모비스5m2026-10-16 10:05:00raw356,000원357,500원355,500원357,500원2,967
stock-5m2026-10-16 10:10:002026-10-16 10:20:17현대모비스5m2026-10-16 10:10:00raw357,500원358,000원357,000원357,500원2,418
stock-5m2026-10-16 10:15:002026-10-16 10:25:18현대모비스5m2026-10-16 10:15:00raw358,000원359,000원357,500원358,500원5,113
stock-5m2026-10-16 10:20:002026-10-16 10:30:25현대모비스5m2026-10-16 10:20:00raw358,500원359,000원357,000원359,000원6,078
4,977건 중 3,751–3,800← 이전76 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬