Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-14 11:15:002026-10-14 11:30:19현대모비스5m2026-10-14 11:15:00raw362,000원363,000원361,000원362,500원1,812
stock-5m2026-10-14 11:20:002026-10-14 11:30:19현대모비스5m2026-10-14 11:20:00raw362,500원363,500원362,500원363,500원1,822
stock-5m2026-10-14 11:25:002026-10-14 11:45:17현대모비스5m2026-10-14 11:25:00raw363,500원364,000원363,000원364,000원2,540
stock-5m2026-10-14 11:30:002026-10-14 11:45:17현대모비스5m2026-10-14 11:30:00raw364,000원365,000원363,500원365,000원1,493
stock-5m2026-10-14 11:35:002026-10-14 11:45:17현대모비스5m2026-10-14 11:35:00raw365,000원365,000원364,500원365,000원1,763
stock-5m2026-10-14 11:40:002026-10-14 11:50:19현대모비스5m2026-10-14 11:40:00raw365,000원365,500원364,500원365,500원3,350
stock-5m2026-10-14 11:45:002026-10-14 11:55:20현대모비스5m2026-10-14 11:45:00raw365,000원365,500원365,000원365,500원1,806
stock-5m2026-10-14 11:50:002026-10-14 12:00:17현대모비스5m2026-10-14 11:50:00raw365,500원366,000원365,000원366,000원1,483
stock-5m2026-10-14 11:55:002026-10-14 12:05:17현대모비스5m2026-10-14 11:55:00raw366,000원366,500원365,000원365,500원3,702
stock-5m2026-10-14 12:00:002026-10-14 12:10:25현대모비스5m2026-10-14 12:00:00raw365,500원366,000원365,000원366,000원1,272
stock-5m2026-10-14 12:05:002026-10-14 12:15:17현대모비스5m2026-10-14 12:05:00raw366,000원366,500원365,500원366,000원2,092
stock-5m2026-10-14 12:10:002026-10-14 12:20:17현대모비스5m2026-10-14 12:10:00raw366,000원366,500원365,500원366,500원2,261
stock-5m2026-10-14 12:15:002026-10-14 12:25:18현대모비스5m2026-10-14 12:15:00raw366,500원367,000원365,500원366,000원2,088
stock-5m2026-10-14 12:20:002026-10-14 12:30:19현대모비스5m2026-10-14 12:20:00raw366,000원366,500원364,500원364,500원2,299
stock-5m2026-10-14 12:25:002026-10-14 12:35:17현대모비스5m2026-10-14 12:25:00raw365,000원365,000원364,000원364,500원1,681
stock-5m2026-10-14 12:30:002026-10-14 12:40:18현대모비스5m2026-10-14 12:30:00raw364,500원365,000원363,500원363,500원2,580
stock-5m2026-10-14 12:35:002026-10-14 12:45:18현대모비스5m2026-10-14 12:35:00raw363,500원363,500원362,500원363,000원1,555
stock-5m2026-10-14 12:40:002026-10-14 12:50:17현대모비스5m2026-10-14 12:40:00raw363,000원363,500원362,500원363,500원1,744
stock-5m2026-10-14 12:45:002026-10-14 12:55:17현대모비스5m2026-10-14 12:45:00raw363,250원363,500원362,000원362,500원2,243
stock-5m2026-10-14 12:50:002026-10-14 13:00:18현대모비스5m2026-10-14 12:50:00raw363,000원363,000원362,000원363,000원1,804
stock-5m2026-10-14 12:55:002026-10-14 13:05:17현대모비스5m2026-10-14 12:55:00raw363,000원363,500원362,000원363,500원1,273
stock-5m2026-10-14 13:00:002026-10-14 13:10:17현대모비스5m2026-10-14 13:00:00raw363,500원364,500원363,250원364,000원1,768
stock-5m2026-10-14 13:05:002026-10-14 13:15:18현대모비스5m2026-10-14 13:05:00raw364,500원364,500원363,000원363,000원2,770
stock-5m2026-10-14 13:10:002026-10-14 13:20:18현대모비스5m2026-10-14 13:10:00raw363,500원364,000원362,500원363,500원2,294
stock-5m2026-10-14 13:15:002026-10-14 13:25:17현대모비스5m2026-10-14 13:15:00raw363,500원364,000원362,500원363,000원1,960
stock-5m2026-10-14 13:20:002026-10-14 13:30:18현대모비스5m2026-10-14 13:20:00raw363,000원363,500원363,000원363,500원1,351
stock-5m2026-10-14 13:25:002026-10-14 13:35:17현대모비스5m2026-10-14 13:25:00raw363,000원363,500원361,500원362,500원2,422
stock-5m2026-10-14 13:30:002026-10-14 13:40:17현대모비스5m2026-10-14 13:30:00raw363,000원363,500원362,000원363,500원1,325
stock-5m2026-10-14 13:35:002026-10-14 13:45:18현대모비스5m2026-10-14 13:35:00raw363,000원364,000원363,000원364,000원1,880
stock-5m2026-10-14 13:40:002026-10-14 13:55:17현대모비스5m2026-10-14 13:40:00raw364,000원364,000원363,000원364,000원1,430
stock-5m2026-10-14 13:45:002026-10-14 13:55:17현대모비스5m2026-10-14 13:45:00raw364,000원364,500원363,500원364,000원1,991
stock-5m2026-10-14 13:50:002026-10-14 14:00:20현대모비스5m2026-10-14 13:50:00raw364,000원364,500원362,500원363,000원2,486
stock-5m2026-10-14 13:55:002026-10-14 14:05:18현대모비스5m2026-10-14 13:55:00raw363,000원363,500원362,500원363,500원1,376
stock-5m2026-10-14 14:00:002026-10-14 14:10:18현대모비스5m2026-10-14 14:00:00raw363,500원363,500원361,500원362,500원3,125
stock-5m2026-10-14 14:05:002026-10-14 14:15:17현대모비스5m2026-10-14 14:05:00raw362,500원362,500원360,500원360,500원2,715
stock-5m2026-10-14 14:10:002026-10-14 14:20:18현대모비스5m2026-10-14 14:10:00raw361,000원362,000원360,000원361,000원4,964
stock-5m2026-10-14 14:15:002026-10-14 14:25:17현대모비스5m2026-10-14 14:15:00raw361,000원361,500원360,000원361,500원3,008
stock-5m2026-10-14 14:20:002026-10-14 14:30:23현대모비스5m2026-10-14 14:20:00raw361,500원361,500원360,000원360,500원1,900
stock-5m2026-10-14 14:25:002026-10-14 14:35:18현대모비스5m2026-10-14 14:25:00raw360,500원360,500원359,000원360,000원3,847
stock-5m2026-10-14 14:30:002026-10-14 14:40:19현대모비스5m2026-10-14 14:30:00raw360,000원361,000원359,000원361,000원4,086
stock-5m2026-10-14 14:35:002026-10-14 14:45:17현대모비스5m2026-10-14 14:35:00raw361,000원362,000원360,000원360,750원6,054
stock-5m2026-10-14 14:40:002026-10-14 14:50:18현대모비스5m2026-10-14 14:40:00raw361,000원362,000원360,500원361,500원6,450
stock-5m2026-10-14 14:45:002026-10-14 14:55:18현대모비스5m2026-10-14 14:45:00raw361,500원362,000원360,000원361,500원6,440
stock-5m2026-10-14 14:50:002026-10-14 15:00:24현대모비스5m2026-10-14 14:50:00raw361,500원361,500원358,000원358,500원6,559
stock-5m2026-10-14 14:55:002026-10-14 15:05:17현대모비스5m2026-10-14 14:55:00raw358,000원359,500원356,000원357,000원6,541
stock-5m2026-10-14 15:00:002026-10-14 15:10:18현대모비스5m2026-10-14 15:00:00raw357,500원358,500원355,000원355,000원8,763
stock-5m2026-10-14 15:05:002026-10-14 15:15:17현대모비스5m2026-10-14 15:05:00raw355,000원358,500원354,000원358,000원7,348
stock-5m2026-10-14 15:10:002026-10-14 15:20:17현대모비스5m2026-10-14 15:10:00raw357,500원360,000원356,500원359,000원7,650
stock-5m2026-10-14 15:15:002026-10-14 15:25:18현대모비스5m2026-10-14 15:15:00raw359,500원360,000원357,000원359,500원3,760
stock-5m2026-10-14 15:20:002026-10-14 15:30:17현대모비스5m2026-10-14 15:20:00raw359,500원359,500원359,500원359,500원0
4,974건 중 3,651–3,700← 이전74 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬