Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 09:35:002026-10-13 09:45:19현대모비스5m2026-10-13 09:35:00raw339,000원341,000원338,500원339,000원6,006
stock-5m2026-10-13 09:40:002026-10-13 09:50:18현대모비스5m2026-10-13 09:40:00raw339,000원341,000원338,000원338,000원4,498
stock-5m2026-10-13 09:45:002026-10-13 09:55:18현대모비스5m2026-10-13 09:45:00raw338,500원341,000원337,000원341,000원8,070
stock-5m2026-10-13 09:50:002026-10-13 10:00:20현대모비스5m2026-10-13 09:50:00raw340,500원341,000원338,000원338,500원4,909
stock-5m2026-10-13 09:55:002026-10-13 10:05:18현대모비스5m2026-10-13 09:55:00raw338,500원339,000원337,500원338,000원3,699
stock-5m2026-10-13 10:00:002026-10-13 10:10:18현대모비스5m2026-10-13 10:00:00raw337,500원339,000원337,500원338,500원2,504
stock-5m2026-10-13 10:05:002026-10-13 10:15:20현대모비스5m2026-10-13 10:05:00raw339,000원339,000원337,500원338,500원3,318
stock-5m2026-10-13 10:10:002026-10-13 10:20:18현대모비스5m2026-10-13 10:10:00raw338,500원343,000원338,500원341,500원9,339
stock-5m2026-10-13 10:15:002026-10-13 10:25:18현대모비스5m2026-10-13 10:15:00raw341,500원341,500원339,500원340,000원3,403
stock-5m2026-10-13 10:20:002026-10-13 10:30:21현대모비스5m2026-10-13 10:20:00raw340,000원340,000원338,000원338,500원3,597
stock-5m2026-10-13 10:25:002026-10-13 10:35:18현대모비스5m2026-10-13 10:25:00raw338,500원339,000원337,000원337,000원4,916
stock-5m2026-10-13 10:30:002026-10-13 10:40:19현대모비스5m2026-10-13 10:30:00raw337,000원339,000원337,000원338,500원3,946
stock-5m2026-10-13 10:35:002026-10-13 10:45:17현대모비스5m2026-10-13 10:35:00raw338,000원341,000원337,500원339,500원7,952
stock-5m2026-10-13 10:40:002026-10-13 10:50:17현대모비스5m2026-10-13 10:40:00raw339,000원339,500원338,000원338,500원2,494
stock-5m2026-10-13 10:45:002026-10-13 10:55:18현대모비스5m2026-10-13 10:45:00raw338,500원339,000원338,000원338,500원3,507
stock-5m2026-10-13 10:50:002026-10-13 11:00:19현대모비스5m2026-10-13 10:50:00raw338,500원340,500원337,500원340,000원4,060
stock-5m2026-10-13 10:55:002026-10-13 11:05:17현대모비스5m2026-10-13 10:55:00raw339,500원340,000원338,000원339,000원2,063
stock-5m2026-10-13 11:00:002026-10-13 11:10:19현대모비스5m2026-10-13 11:00:00raw339,000원340,000원338,000원339,000원3,604
stock-5m2026-10-13 11:05:002026-10-13 11:15:22현대모비스5m2026-10-13 11:05:00raw339,500원340,000원339,000원340,000원2,429
stock-5m2026-10-13 11:10:002026-10-13 11:20:18현대모비스5m2026-10-13 11:10:00raw340,000원341,000원338,500원339,500원3,213
stock-5m2026-10-13 11:15:002026-10-13 11:25:17현대모비스5m2026-10-13 11:15:00raw339,000원340,000원338,500원339,000원3,866
stock-5m2026-10-13 11:20:002026-10-13 11:30:18현대모비스5m2026-10-13 11:20:00raw339,000원339,500원338,500원338,500원1,881
stock-5m2026-10-13 11:25:002026-10-13 11:35:17현대모비스5m2026-10-13 11:25:00raw338,500원339,500원338,000원339,500원2,298
stock-5m2026-10-13 11:30:002026-10-13 11:40:19현대모비스5m2026-10-13 11:30:00raw339,000원339,500원336,500원337,500원5,950
stock-5m2026-10-13 11:35:002026-10-13 11:45:18현대모비스5m2026-10-13 11:35:00raw337,000원337,500원336,500원337,000원1,692
stock-5m2026-10-13 11:40:002026-10-13 11:50:18현대모비스5m2026-10-13 11:40:00raw337,000원337,500원336,000원336,500원2,122
stock-5m2026-10-13 11:45:002026-10-13 11:55:18현대모비스5m2026-10-13 11:45:00raw336,000원337,000원336,000원336,500원2,609
stock-5m2026-10-13 11:50:002026-10-13 12:00:18현대모비스5m2026-10-13 11:50:00raw336,000원337,500원336,000원336,500원2,465
stock-5m2026-10-13 11:55:002026-10-13 12:05:19현대모비스5m2026-10-13 11:55:00raw336,500원338,000원335,500원337,500원2,091
stock-5m2026-10-13 12:00:002026-10-13 12:10:17현대모비스5m2026-10-13 12:00:00raw338,000원338,500원337,000원338,000원2,363
stock-5m2026-10-13 12:05:002026-10-13 12:15:18현대모비스5m2026-10-13 12:05:00raw338,000원338,500원337,500원338,500원1,431
stock-5m2026-10-13 12:10:002026-10-13 12:20:18현대모비스5m2026-10-13 12:10:00raw338,500원338,500원336,500원338,000원1,778
stock-5m2026-10-13 12:15:002026-10-13 12:25:20현대모비스5m2026-10-13 12:15:00raw338,000원339,500원338,000원338,500원2,740
stock-5m2026-10-13 12:20:002026-10-13 12:30:17현대모비스5m2026-10-13 12:20:00raw338,000원339,500원337,500원339,000원1,781
stock-5m2026-10-13 12:25:002026-10-13 12:35:21현대모비스5m2026-10-13 12:25:00raw339,250원339,500원338,000원338,000원1,349
stock-5m2026-10-13 12:30:002026-10-13 12:40:19현대모비스5m2026-10-13 12:30:00raw338,500원339,000원338,000원339,000원530
stock-5m2026-10-13 12:35:002026-10-13 12:45:18현대모비스5m2026-10-13 12:35:00raw339,000원340,000원339,000원340,000원2,050
stock-5m2026-10-13 12:40:002026-10-13 12:55:17현대모비스5m2026-10-13 12:40:00raw340,000원340,000원339,000원339,500원1,798
stock-5m2026-10-13 12:45:002026-10-13 12:55:17현대모비스5m2026-10-13 12:45:00raw339,500원340,500원338,500원339,500원4,662
stock-5m2026-10-13 12:50:002026-10-13 13:00:17현대모비스5m2026-10-13 12:50:00raw340,000원342,000원339,500원340,000원3,036
stock-5m2026-10-13 12:55:002026-10-13 13:05:18현대모비스5m2026-10-13 12:55:00raw340,250원341,000원339,500원341,000원2,000
stock-5m2026-10-13 13:00:002026-10-13 13:10:18현대모비스5m2026-10-13 13:00:00raw340,500원342,500원340,000원341,500원4,620
stock-5m2026-10-13 13:05:002026-10-13 13:15:17현대모비스5m2026-10-13 13:05:00raw341,500원342,000원340,500원341,000원2,671
stock-5m2026-10-13 13:10:002026-10-13 13:20:18현대모비스5m2026-10-13 13:10:00raw341,500원341,500원340,500원341,500원2,364
stock-5m2026-10-13 13:15:002026-10-13 13:25:20현대모비스5m2026-10-13 13:15:00raw341,000원342,000원340,500원341,500원2,474
stock-5m2026-10-13 13:20:002026-10-13 13:30:22현대모비스5m2026-10-13 13:20:00raw341,000원342,000원340,500원341,500원2,097
stock-5m2026-10-13 13:25:002026-10-13 13:35:18현대모비스5m2026-10-13 13:25:00raw342,000원342,000원340,500원341,000원2,049
stock-5m2026-10-13 13:30:002026-10-13 13:40:18현대모비스5m2026-10-13 13:30:00raw341,000원342,000원340,500원341,000원2,592
stock-5m2026-10-13 13:35:002026-10-13 13:45:17현대모비스5m2026-10-13 13:35:00raw341,000원341,500원340,500원340,500원1,775
stock-5m2026-10-13 13:40:002026-10-13 13:50:19현대모비스5m2026-10-13 13:40:00raw340,500원341,000원340,000원340,500원1,276
4,970건 중 3,551–3,600← 이전72 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬