Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-12 12:05:002026-10-12 12:15:17현대모비스5m2026-10-12 12:05:00raw357,000원358,500원356,500원358,000원2,277
stock-5m2026-10-12 12:10:002026-10-12 12:20:18현대모비스5m2026-10-12 12:10:00raw358,000원358,000원357,500원357,500원412
stock-5m2026-10-12 12:15:002026-10-12 12:25:19현대모비스5m2026-10-12 12:15:00raw357,500원358,000원357,000원357,000원1,540
stock-5m2026-10-12 12:20:002026-10-12 12:30:19현대모비스5m2026-10-12 12:20:00raw357,500원360,000원357,000원359,500원3,124
stock-5m2026-10-12 12:25:002026-10-12 12:40:20현대모비스5m2026-10-12 12:25:00raw360,000원360,500원359,500원360,000원3,377
stock-5m2026-10-12 12:30:002026-10-12 12:40:20현대모비스5m2026-10-12 12:30:00raw359,500원360,000원358,500원359,000원1,438
stock-5m2026-10-12 12:35:002026-10-12 12:45:18현대모비스5m2026-10-12 12:35:00raw359,000원359,000원358,000원358,500원1,538
stock-5m2026-10-12 12:40:002026-10-12 12:50:22현대모비스5m2026-10-12 12:40:00raw358,500원358,500원357,000원357,000원1,927
stock-5m2026-10-12 12:45:002026-10-12 12:55:19현대모비스5m2026-10-12 12:45:00raw357,000원358,000원357,000원357,500원1,134
stock-5m2026-10-12 12:50:002026-10-12 13:00:20현대모비스5m2026-10-12 12:50:00raw357,500원358,000원355,500원357,000원3,150
stock-5m2026-10-12 12:55:002026-10-12 13:05:20현대모비스5m2026-10-12 12:55:00raw357,000원357,000원356,000원356,500원1,344
stock-5m2026-10-12 13:00:002026-10-12 13:10:17현대모비스5m2026-10-12 13:00:00raw356,500원357,000원356,000원356,000원1,985
stock-5m2026-10-12 13:05:002026-10-12 13:15:18현대모비스5m2026-10-12 13:05:00raw356,000원357,000원355,500원356,500원2,091
stock-5m2026-10-12 13:10:002026-10-12 13:20:17현대모비스5m2026-10-12 13:10:00raw356,500원357,000원355,500원356,500원2,205
stock-5m2026-10-12 13:15:002026-10-12 13:25:23현대모비스5m2026-10-12 13:15:00raw356,000원357,500원356,000원357,000원1,465
stock-5m2026-10-12 13:20:002026-10-12 13:30:19현대모비스5m2026-10-12 13:20:00raw356,500원357,000원356,500원356,500원864
stock-5m2026-10-12 13:25:002026-10-12 13:35:18현대모비스5m2026-10-12 13:25:00raw356,500원357,000원356,500원357,000원570
stock-5m2026-10-12 13:30:002026-10-12 13:40:18현대모비스5m2026-10-12 13:30:00raw357,000원359,500원356,500원359,500원4,014
stock-5m2026-10-12 13:35:002026-10-12 13:45:20현대모비스5m2026-10-12 13:35:00raw359,500원360,000원358,000원359,500원3,063
stock-5m2026-10-12 13:40:002026-10-12 13:50:18현대모비스5m2026-10-12 13:40:00raw359,000원360,000원358,500원360,000원1,737
stock-5m2026-10-12 13:45:002026-10-12 13:55:18현대모비스5m2026-10-12 13:45:00raw359,500원360,500원359,500원359,500원2,839
stock-5m2026-10-12 13:50:002026-10-12 14:00:20현대모비스5m2026-10-12 13:50:00raw360,000원360,000원359,000원359,000원1,240
stock-5m2026-10-12 13:55:002026-10-12 14:05:20현대모비스5m2026-10-12 13:55:00raw359,500원360,500원358,500원359,000원6,667
stock-5m2026-10-12 14:00:002026-10-12 14:10:17현대모비스5m2026-10-12 14:00:00raw358,500원359,500원357,500원357,750원2,726
stock-5m2026-10-12 14:05:002026-10-12 14:15:18현대모비스5m2026-10-12 14:05:00raw358,000원359,000원357,500원359,000원2,094
stock-5m2026-10-12 14:10:002026-10-12 14:20:18현대모비스5m2026-10-12 14:10:00raw358,500원359,000원357,500원358,000원2,133
stock-5m2026-10-12 14:15:002026-10-12 14:25:20현대모비스5m2026-10-12 14:15:00raw358,000원358,500원357,500원357,500원2,396
stock-5m2026-10-12 14:20:002026-10-12 14:30:17현대모비스5m2026-10-12 14:20:00raw357,500원358,000원357,000원357,500원2,224
stock-5m2026-10-12 14:25:002026-10-12 14:35:20현대모비스5m2026-10-12 14:25:00raw357,500원358,500원357,000원357,500원3,584
stock-5m2026-10-12 14:30:002026-10-12 14:40:18현대모비스5m2026-10-12 14:30:00raw357,500원358,000원357,000원357,500원1,996
stock-5m2026-10-12 14:35:002026-10-12 14:50:21현대모비스5m2026-10-12 14:35:00raw357,500원357,500원355,500원356,500원7,651
stock-5m2026-10-12 14:40:002026-10-12 14:50:21현대모비스5m2026-10-12 14:40:00raw356,500원357,000원354,500원354,500원4,451
stock-5m2026-10-12 14:45:002026-10-12 14:55:18현대모비스5m2026-10-12 14:45:00raw354,500원357,500원354,500원356,500원5,635
stock-5m2026-10-12 14:50:002026-10-12 15:00:23현대모비스5m2026-10-12 14:50:00raw357,000원358,000원356,500원358,000원7,169
stock-5m2026-10-12 14:55:002026-10-12 15:05:19현대모비스5m2026-10-12 14:55:00raw357,500원358,000원356,500원357,500원4,285
stock-5m2026-10-12 15:00:002026-10-12 15:10:20현대모비스5m2026-10-12 15:00:00raw357,500원357,500원356,000원357,000원3,732
stock-5m2026-10-12 15:05:002026-10-12 15:15:21현대모비스5m2026-10-12 15:05:00raw356,500원357,000원355,000원355,500원2,757
stock-5m2026-10-12 15:10:002026-10-12 15:25:17현대모비스5m2026-10-12 15:10:00raw355,500원356,000원355,000원356,000원2,120
stock-5m2026-10-12 15:15:002026-10-12 15:25:17현대모비스5m2026-10-12 15:15:00raw355,500원357,000원355,500원356,000원4,133
stock-5m2026-10-12 15:20:002026-10-12 15:30:18현대모비스5m2026-10-12 15:20:00raw356,000원356,000원356,000원356,000원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17현대모비스5m2026-10-12 15:25:00raw356,000원356,000원356,000원356,000원0
stock-5m2026-10-12 15:30:002026-10-12 15:40:17현대모비스5m2026-10-12 15:30:00raw356,000원356,000원356,000원356,000원0
stock2026-10-132026-10-13 18:00:03현대모비스1d2026-10-13 09:00:00raw344,000원349,500원335,500원346,000원313,323
stock-5m2026-10-13 09:00:002026-10-13 09:15:21현대모비스5m2026-10-13 09:00:00raw344,000원347,500원343,000원343,000원16,979
stock-5m2026-10-13 09:05:002026-10-13 09:15:21현대모비스5m2026-10-13 09:05:00raw343,000원344,000원340,000원341,000원10,546
stock-5m2026-10-13 09:10:002026-10-13 09:20:18현대모비스5m2026-10-13 09:10:00raw341,000원345,500원339,000원345,000원8,937
stock-5m2026-10-13 09:15:002026-10-13 09:25:18현대모비스5m2026-10-13 09:15:00raw345,000원345,500원342,000원344,500원9,242
stock-5m2026-10-13 09:20:002026-10-13 09:30:18현대모비스5m2026-10-13 09:20:00raw344,500원345,000원340,500원343,000원8,028
stock-5m2026-10-13 09:25:002026-10-13 09:35:18현대모비스5m2026-10-13 09:25:00raw343,000원343,500원341,000원342,500원4,410
stock-5m2026-10-13 09:30:002026-10-13 09:45:19현대모비스5m2026-10-13 09:30:00raw342,500원342,500원339,000원339,500원5,322
4,968건 중 3,501–3,550← 이전71 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬