Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 14:35:002026-10-08 14:45:20현대모비스5m2026-10-08 14:35:00raw365,500원366,000원364,500원365,000원4,988
stock-5m2026-10-08 14:40:002026-10-08 14:50:21현대모비스5m2026-10-08 14:40:00raw365,000원365,500원364,500원364,500원2,811
stock-5m2026-10-08 14:45:002026-10-08 15:00:20현대모비스5m2026-10-08 14:45:00raw364,500원365,000원364,000원365,000원2,593
stock-5m2026-10-08 14:50:002026-10-08 15:00:20현대모비스5m2026-10-08 14:50:00raw364,500원365,000원364,000원364,500원2,766
stock-5m2026-10-08 14:55:002026-10-08 15:05:23현대모비스5m2026-10-08 14:55:00raw364,000원364,500원363,000원363,000원4,110
stock-5m2026-10-08 15:00:002026-10-08 15:10:21현대모비스5m2026-10-08 15:00:00raw363,500원364,000원362,500원364,000원4,755
stock-5m2026-10-08 15:05:002026-10-08 15:15:17현대모비스5m2026-10-08 15:05:00raw364,000원364,000원363,000원363,500원3,125
stock-5m2026-10-08 15:10:002026-10-08 15:20:20현대모비스5m2026-10-08 15:10:00raw363,000원363,500원362,500원363,000원2,932
stock-5m2026-10-08 15:15:002026-10-08 15:25:18현대모비스5m2026-10-08 15:15:00raw363,000원363,500원362,500원362,500원2,800
stock-5m2026-10-08 15:20:002026-10-08 15:30:17현대모비스5m2026-10-08 15:20:00raw362,500원362,500원362,500원362,500원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17현대모비스5m2026-10-08 15:25:00raw361,500원361,500원361,500원361,500원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18현대모비스5m2026-10-08 15:30:00raw361,500원361,500원361,500원361,500원0
stock2026-10-122026-10-12 18:00:03현대모비스1d2026-10-12 09:00:00raw355,000원367,000원351,500원352,000원265,945
stock-5m2026-10-12 09:00:002026-10-12 09:15:21현대모비스5m2026-10-12 09:00:00raw355,000원362,500원354,500원361,500원22,032
stock-5m2026-10-12 09:05:002026-10-12 09:15:21현대모비스5m2026-10-12 09:05:00raw361,500원364,500원361,000원363,000원12,759
stock-5m2026-10-12 09:10:002026-10-12 09:20:31현대모비스5m2026-10-12 09:10:00raw363,000원367,000원363,000원365,500원9,044
stock-5m2026-10-12 09:15:002026-10-12 09:25:18현대모비스5m2026-10-12 09:15:00raw365,000원365,500원362,000원363,500원7,704
stock-5m2026-10-12 09:20:002026-10-12 09:30:19현대모비스5m2026-10-12 09:20:00raw364,000원366,500원363,000원366,500원4,761
stock-5m2026-10-12 09:25:002026-10-12 09:35:19현대모비스5m2026-10-12 09:25:00raw366,500원366,500원363,500원365,000원3,829
stock-5m2026-10-12 09:30:002026-10-12 09:40:18현대모비스5m2026-10-12 09:30:00raw364,500원365,000원363,000원364,000원3,574
stock-5m2026-10-12 09:35:002026-10-12 09:45:24현대모비스5m2026-10-12 09:35:00raw364,000원364,500원362,500원362,500원2,222
stock-5m2026-10-12 09:40:002026-10-12 09:50:19현대모비스5m2026-10-12 09:40:00raw362,500원363,000원361,000원361,500원2,360
stock-5m2026-10-12 09:45:002026-10-12 09:55:18현대모비스5m2026-10-12 09:45:00raw361,500원362,500원359,500원360,000원4,551
stock-5m2026-10-12 09:50:002026-10-12 10:00:18현대모비스5m2026-10-12 09:50:00raw360,000원360,500원359,000원360,500원3,152
stock-5m2026-10-12 09:55:002026-10-12 10:05:17현대모비스5m2026-10-12 09:55:00raw360,000원361,000원359,500원360,000원2,265
stock-5m2026-10-12 10:00:002026-10-12 10:10:20현대모비스5m2026-10-12 10:00:00raw359,500원360,500원359,000원360,000원1,685
stock-5m2026-10-12 10:05:002026-10-12 10:15:19현대모비스5m2026-10-12 10:05:00raw360,500원361,000원357,250원357,250원1,978
stock-5m2026-10-12 10:10:002026-10-12 10:20:18현대모비스5m2026-10-12 10:10:00raw357,250원358,000원356,500원358,000원1,764
stock-5m2026-10-12 10:15:002026-10-12 10:25:23현대모비스5m2026-10-12 10:15:00raw358,000원358,500원356,250원356,500원2,139
stock-5m2026-10-12 10:20:002026-10-12 10:30:20현대모비스5m2026-10-12 10:20:00raw356,000원357,000원354,000원354,500원4,851
stock-5m2026-10-12 10:25:002026-10-12 10:35:18현대모비스5m2026-10-12 10:25:00raw354,000원356,000원354,000원355,000원2,197
stock-5m2026-10-12 10:30:002026-10-12 10:40:19현대모비스5m2026-10-12 10:30:00raw355,000원356,500원354,500원356,500원2,219
stock-5m2026-10-12 10:35:002026-10-12 10:45:23현대모비스5m2026-10-12 10:35:00raw356,500원356,500원355,500원356,250원1,193
stock-5m2026-10-12 10:40:002026-10-12 10:50:19현대모비스5m2026-10-12 10:40:00raw356,500원357,000원356,000원356,000원1,902
stock-5m2026-10-12 10:45:002026-10-12 10:55:18현대모비스5m2026-10-12 10:45:00raw356,500원356,500원354,500원356,500원2,700
stock-5m2026-10-12 10:50:002026-10-12 11:00:20현대모비스5m2026-10-12 10:50:00raw356,000원357,000원355,000원356,000원1,688
stock-5m2026-10-12 10:55:002026-10-12 11:05:23현대모비스5m2026-10-12 10:55:00raw356,000원360,000원356,000원360,000원3,820
stock-5m2026-10-12 11:00:002026-10-12 11:10:20현대모비스5m2026-10-12 11:00:00raw360,000원360,000원358,000원359,000원2,154
stock-5m2026-10-12 11:05:002026-10-12 11:15:18현대모비스5m2026-10-12 11:05:00raw358,500원359,000원358,000원358,500원2,001
stock-5m2026-10-12 11:10:002026-10-12 11:20:20현대모비스5m2026-10-12 11:10:00raw359,000원359,000원357,000원358,000원1,427
stock-5m2026-10-12 11:15:002026-10-12 11:25:17현대모비스5m2026-10-12 11:15:00raw357,500원358,000원356,500원357,000원1,091
stock-5m2026-10-12 11:20:002026-10-12 11:30:23현대모비스5m2026-10-12 11:20:00raw357,000원358,000원357,000원357,500원842
stock-5m2026-10-12 11:25:002026-10-12 11:35:18현대모비스5m2026-10-12 11:25:00raw358,000원359,000원357,500원358,500원1,156
stock-5m2026-10-12 11:30:002026-10-12 11:40:18현대모비스5m2026-10-12 11:30:00raw358,500원359,500원357,000원358,500원3,977
stock-5m2026-10-12 11:35:002026-10-12 11:45:19현대모비스5m2026-10-12 11:35:00raw358,000원358,500원357,500원357,500원1,128
stock-5m2026-10-12 11:40:002026-10-12 11:50:18현대모비스5m2026-10-12 11:40:00raw358,000원358,500원357,500원357,500원1,333
stock-5m2026-10-12 11:45:002026-10-12 11:55:18현대모비스5m2026-10-12 11:45:00raw358,000원358,000원357,500원357,500원698
stock-5m2026-10-12 11:50:002026-10-12 12:00:19현대모비스5m2026-10-12 11:50:00raw358,000원358,000원356,500원357,500원1,673
stock-5m2026-10-12 11:55:002026-10-12 12:05:18현대모비스5m2026-10-12 11:55:00raw357,000원357,500원356,500원356,500원830
stock-5m2026-10-12 12:00:002026-10-12 12:15:17현대모비스5m2026-10-12 12:00:00raw356,500원357,000원356,500원357,000원632
4,967건 중 3,451–3,500← 이전70 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬