Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 10:25:002026-10-08 10:35:18현대모비스5m2026-10-08 10:25:00raw370,500원371,000원368,000원368,500원2,769
stock-5m2026-10-08 10:30:002026-10-08 10:40:17현대모비스5m2026-10-08 10:30:00raw369,000원369,000원367,500원367,500원1,708
stock-5m2026-10-08 10:35:002026-10-08 10:45:17현대모비스5m2026-10-08 10:35:00raw368,000원368,000원366,500원367,000원6,082
stock-5m2026-10-08 10:40:002026-10-08 10:50:22현대모비스5m2026-10-08 10:40:00raw367,000원367,000원366,000원367,000원2,199
stock-5m2026-10-08 10:45:002026-10-08 10:55:22현대모비스5m2026-10-08 10:45:00raw366,500원367,000원366,500원367,000원1,056
stock-5m2026-10-08 10:50:002026-10-08 11:00:20현대모비스5m2026-10-08 10:50:00raw366,500원367,500원366,000원367,000원3,992
stock-5m2026-10-08 10:55:002026-10-08 11:05:29현대모비스5m2026-10-08 10:55:00raw367,500원367,500원366,500원367,500원1,483
stock-5m2026-10-08 11:00:002026-10-08 11:10:18현대모비스5m2026-10-08 11:00:00raw367,000원368,000원367,000원367,500원2,245
stock-5m2026-10-08 11:05:002026-10-08 11:15:21현대모비스5m2026-10-08 11:05:00raw367,250원367,500원366,000원366,500원3,382
stock-5m2026-10-08 11:10:002026-10-08 11:20:17현대모비스5m2026-10-08 11:10:00raw367,000원367,000원365,500원366,000원2,913
stock-5m2026-10-08 11:15:002026-10-08 11:25:21현대모비스5m2026-10-08 11:15:00raw366,000원366,000원365,500원365,500원1,686
stock-5m2026-10-08 11:20:002026-10-08 11:30:23현대모비스5m2026-10-08 11:20:00raw365,500원367,000원365,500원366,500원3,046
stock-5m2026-10-08 11:25:002026-10-08 11:35:18현대모비스5m2026-10-08 11:25:00raw367,000원367,000원366,000원366,500원1,625
stock-5m2026-10-08 11:30:002026-10-08 11:40:25현대모비스5m2026-10-08 11:30:00raw366,000원367,000원365,500원366,500원1,833
stock-5m2026-10-08 11:35:002026-10-08 11:45:21현대모비스5m2026-10-08 11:35:00raw366,500원366,500원365,500원366,000원897
stock-5m2026-10-08 11:40:002026-10-08 11:50:22현대모비스5m2026-10-08 11:40:00raw366,000원366,500원365,500원366,000원1,688
stock-5m2026-10-08 11:45:002026-10-08 11:55:19현대모비스5m2026-10-08 11:45:00raw366,000원366,500원365,500원366,000원1,641
stock-5m2026-10-08 11:50:002026-10-08 12:00:20현대모비스5m2026-10-08 11:50:00raw365,500원366,500원365,000원365,500원2,036
stock-5m2026-10-08 11:55:002026-10-08 12:05:21현대모비스5m2026-10-08 11:55:00raw365,000원366,000원364,000원366,000원7,601
stock-5m2026-10-08 12:00:002026-10-08 12:10:18현대모비스5m2026-10-08 12:00:00raw366,000원367,000원365,000원365,500원2,205
stock-5m2026-10-08 12:05:002026-10-08 12:15:17현대모비스5m2026-10-08 12:05:00raw365,500원366,000원364,500원364,500원1,450
stock-5m2026-10-08 12:10:002026-10-08 12:20:21현대모비스5m2026-10-08 12:10:00raw365,000원365,000원363,500원363,500원2,796
stock-5m2026-10-08 12:15:002026-10-08 12:30:21현대모비스5m2026-10-08 12:15:00raw363,500원364,000원362,500원363,500원9,884
stock-5m2026-10-08 12:20:002026-10-08 12:30:21현대모비스5m2026-10-08 12:20:00raw363,500원365,000원363,500원364,500원3,344
stock-5m2026-10-08 12:25:002026-10-08 12:35:17현대모비스5m2026-10-08 12:25:00raw364,500원365,000원363,500원364,750원1,372
stock-5m2026-10-08 12:30:002026-10-08 12:40:19현대모비스5m2026-10-08 12:30:00raw364,750원365,000원364,500원364,500원640
stock-5m2026-10-08 12:35:002026-10-08 12:45:18현대모비스5m2026-10-08 12:35:00raw364,500원365,000원363,500원363,500원1,985
stock-5m2026-10-08 12:40:002026-10-08 12:50:20현대모비스5m2026-10-08 12:40:00raw364,000원364,000원363,000원363,500원2,167
stock-5m2026-10-08 12:45:002026-10-08 12:55:17현대모비스5m2026-10-08 12:45:00raw363,500원365,500원363,500원364,500원3,806
stock-5m2026-10-08 12:50:002026-10-08 13:00:22현대모비스5m2026-10-08 12:50:00raw365,000원365,000원363,000원363,500원2,061
stock-5m2026-10-08 12:55:002026-10-08 13:10:20현대모비스5m2026-10-08 12:55:00raw363,500원364,000원363,000원363,500원1,257
stock-5m2026-10-08 13:00:002026-10-08 13:10:20현대모비스5m2026-10-08 13:00:00raw363,500원365,000원363,000원364,000원5,296
stock-5m2026-10-08 13:05:002026-10-08 13:15:18현대모비스5m2026-10-08 13:05:00raw364,500원364,500원363,000원364,000원2,804
stock-5m2026-10-08 13:10:002026-10-08 13:20:18현대모비스5m2026-10-08 13:10:00raw364,500원364,500원363,500원363,500원1,218
stock-5m2026-10-08 13:15:002026-10-08 13:25:17현대모비스5m2026-10-08 13:15:00raw364,000원366,000원364,000원364,000원4,094
stock-5m2026-10-08 13:20:002026-10-08 13:30:18현대모비스5m2026-10-08 13:20:00raw364,500원364,500원363,500원363,500원1,707
stock-5m2026-10-08 13:25:002026-10-08 13:35:21현대모비스5m2026-10-08 13:25:00raw363,500원365,500원363,500원364,500원3,507
stock-5m2026-10-08 13:30:002026-10-08 13:40:21현대모비스5m2026-10-08 13:30:00raw365,000원365,000원363,500원364,500원1,377
stock-5m2026-10-08 13:35:002026-10-08 13:45:20현대모비스5m2026-10-08 13:35:00raw364,500원365,000원364,000원364,500원1,447
stock-5m2026-10-08 13:40:002026-10-08 13:50:19현대모비스5m2026-10-08 13:40:00raw365,000원365,000원364,000원364,500원1,229
stock-5m2026-10-08 13:45:002026-10-08 13:55:17현대모비스5m2026-10-08 13:45:00raw364,500원365,000원364,000원365,000원997
stock-5m2026-10-08 13:50:002026-10-08 14:00:24현대모비스5m2026-10-08 13:50:00raw365,000원365,500원364,500원365,000원3,436
stock-5m2026-10-08 13:55:002026-10-08 14:05:19현대모비스5m2026-10-08 13:55:00raw365,000원366,500원364,500원366,000원2,896
stock-5m2026-10-08 14:00:002026-10-08 14:10:24현대모비스5m2026-10-08 14:00:00raw366,500원366,500원365,500원366,000원2,031
stock-5m2026-10-08 14:05:002026-10-08 14:15:29현대모비스5m2026-10-08 14:05:00raw366,000원367,500원365,500원366,000원7,038
stock-5m2026-10-08 14:10:002026-10-08 14:20:23현대모비스5m2026-10-08 14:10:00raw366,000원366,500원365,500원366,000원1,403
stock-5m2026-10-08 14:15:002026-10-08 14:25:17현대모비스5m2026-10-08 14:15:00raw366,000원366,500원365,500원366,000원1,213
stock-5m2026-10-08 14:20:002026-10-08 14:30:17현대모비스5m2026-10-08 14:20:00raw366,000원366,000원365,000원366,000원2,802
stock-5m2026-10-08 14:25:002026-10-08 14:35:18현대모비스5m2026-10-08 14:25:00raw365,500원366,000원365,500원365,500원2,127
stock-5m2026-10-08 14:30:002026-10-08 14:40:21현대모비스5m2026-10-08 14:30:00raw365,500원366,000원365,500원365,500원2,389
4,966건 중 3,401–3,450← 이전69 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬