Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-07 12:55:002026-10-07 13:05:19현대모비스5m2026-10-07 12:55:00raw376,000원376,500원376,000원376,000원388
stock-5m2026-10-07 13:00:002026-10-07 13:10:17현대모비스5m2026-10-07 13:00:00raw376,500원376,500원375,000원375,500원1,102
stock-5m2026-10-07 13:05:002026-10-07 13:15:18현대모비스5m2026-10-07 13:05:00raw375,000원375,500원375,000원375,000원736
stock-5m2026-10-07 13:10:002026-10-07 13:20:17현대모비스5m2026-10-07 13:10:00raw375,250원375,500원374,500원374,500원753
stock-5m2026-10-07 13:15:002026-10-07 13:25:23현대모비스5m2026-10-07 13:15:00raw374,750원375,000원374,500원375,000원870
stock-5m2026-10-07 13:20:002026-10-07 13:30:22현대모비스5m2026-10-07 13:20:00raw375,000원375,000원374,500원374,500원632
stock-5m2026-10-07 13:25:002026-10-07 13:35:22현대모비스5m2026-10-07 13:25:00raw374,500원375,000원374,000원374,000원1,398
stock-5m2026-10-07 13:30:002026-10-07 13:40:17현대모비스5m2026-10-07 13:30:00raw374,000원375,500원374,000원374,500원2,371
stock-5m2026-10-07 13:35:002026-10-07 13:45:24현대모비스5m2026-10-07 13:35:00raw374,500원375,000원374,000원374,250원592
stock-5m2026-10-07 13:40:002026-10-07 13:50:18현대모비스5m2026-10-07 13:40:00raw374,000원374,500원374,000원374,000원697
stock-5m2026-10-07 13:45:002026-10-07 13:55:17현대모비스5m2026-10-07 13:45:00raw374,000원374,500원373,000원373,500원7,854
stock-5m2026-10-07 13:50:002026-10-07 14:00:22현대모비스5m2026-10-07 13:50:00raw373,500원374,500원373,500원374,500원1,678
stock-5m2026-10-07 13:55:002026-10-07 14:05:23현대모비스5m2026-10-07 13:55:00raw374,000원374,500원373,500원373,750원1,844
stock-5m2026-10-07 14:00:002026-10-07 14:10:20현대모비스5m2026-10-07 14:00:00raw374,000원375,000원373,500원374,000원2,496
stock-5m2026-10-07 14:05:002026-10-07 14:15:17현대모비스5m2026-10-07 14:05:00raw374,500원374,500원374,000원374,250원1,131
stock-5m2026-10-07 14:10:002026-10-07 14:20:21현대모비스5m2026-10-07 14:10:00raw374,000원374,500원373,500원374,000원2,365
stock-5m2026-10-07 14:15:002026-10-07 14:25:20현대모비스5m2026-10-07 14:15:00raw373,500원374,000원373,000원373,500원3,189
stock-5m2026-10-07 14:20:002026-10-07 14:30:17현대모비스5m2026-10-07 14:20:00raw374,000원374,500원373,500원374,500원1,499
stock-5m2026-10-07 14:25:002026-10-07 14:35:22현대모비스5m2026-10-07 14:25:00raw374,000원375,000원374,000원374,500원3,429
stock-5m2026-10-07 14:30:002026-10-07 14:40:17현대모비스5m2026-10-07 14:30:00raw374,500원374,500원373,000원373,500원2,085
stock-5m2026-10-07 14:35:002026-10-07 14:45:23현대모비스5m2026-10-07 14:35:00raw374,000원374,500원373,500원374,000원1,456
stock-5m2026-10-07 14:40:002026-10-07 14:50:18현대모비스5m2026-10-07 14:40:00raw374,000원374,000원373,500원373,500원2,443
stock-5m2026-10-07 14:45:002026-10-07 14:55:25현대모비스5m2026-10-07 14:45:00raw373,750원374,500원373,500원374,500원3,243
stock-5m2026-10-07 14:50:002026-10-07 15:00:21현대모비스5m2026-10-07 14:50:00raw374,000원374,500원374,000원374,500원1,803
stock-5m2026-10-07 14:55:002026-10-07 15:05:18현대모비스5m2026-10-07 14:55:00raw374,500원374,500원374,000원374,000원3,398
stock-5m2026-10-07 15:00:002026-10-07 15:10:18현대모비스5m2026-10-07 15:00:00raw374,000원375,000원373,750원375,000원3,507
stock-5m2026-10-07 15:05:002026-10-07 15:15:22현대모비스5m2026-10-07 15:05:00raw374,500원375,000원374,000원374,500원2,144
stock-5m2026-10-07 15:10:002026-10-07 15:20:18현대모비스5m2026-10-07 15:10:00raw374,500원374,500원373,500원373,500원3,493
stock-5m2026-10-07 15:15:002026-10-07 15:25:18현대모비스5m2026-10-07 15:15:00raw373,500원374,500원373,500원373,500원2,629
stock-5m2026-10-07 15:20:002026-10-07 15:30:17현대모비스5m2026-10-07 15:20:00raw373,500원373,500원373,500원373,500원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17현대모비스5m2026-10-07 15:25:00raw373,500원373,500원373,500원373,500원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18현대모비스5m2026-10-07 15:30:00raw373,500원373,500원373,500원373,500원0
stock-5m2026-10-08 09:00:002026-10-08 09:10:18현대모비스5m2026-10-08 09:00:00raw370,000원371,500원365,000원368,000원19,266
stock2026-10-082026-10-08 18:00:03현대모비스1d2026-10-08 09:00:00raw370,000원371,500원359,000원361,000원457,797
stock-5m2026-10-08 09:05:002026-10-08 09:15:21현대모비스5m2026-10-08 09:05:00raw368,000원369,000원365,500원366,000원7,035
stock-5m2026-10-08 09:10:002026-10-08 09:20:19현대모비스5m2026-10-08 09:10:00raw365,500원369,500원365,500원368,500원5,284
stock-5m2026-10-08 09:15:002026-10-08 09:25:19현대모비스5m2026-10-08 09:15:00raw368,500원369,500원368,000원368,500원2,620
stock-5m2026-10-08 09:20:002026-10-08 09:30:19현대모비스5m2026-10-08 09:20:00raw368,500원371,000원368,500원369,500원3,324
stock-5m2026-10-08 09:25:002026-10-08 09:35:24현대모비스5m2026-10-08 09:25:00raw369,500원370,500원368,500원369,000원2,063
stock-5m2026-10-08 09:30:002026-10-08 09:40:17현대모비스5m2026-10-08 09:30:00raw369,000원371,500원368,500원370,500원5,880
stock-5m2026-10-08 09:35:002026-10-08 09:45:21현대모비스5m2026-10-08 09:35:00raw370,500원371,500원369,500원370,500원3,475
stock-5m2026-10-08 09:40:002026-10-08 09:50:18현대모비스5m2026-10-08 09:40:00raw370,500원371,000원369,000원369,000원4,009
stock-5m2026-10-08 09:45:002026-10-08 09:55:17현대모비스5m2026-10-08 09:45:00raw369,000원370,000원368,500원369,000원2,306
stock-5m2026-10-08 09:50:002026-10-08 10:00:24현대모비스5m2026-10-08 09:50:00raw369,000원369,500원368,500원368,500원2,736
stock-5m2026-10-08 09:55:002026-10-08 10:05:18현대모비스5m2026-10-08 09:55:00raw369,000원369,500원368,000원368,000원1,819
stock-5m2026-10-08 10:00:002026-10-08 10:10:20현대모비스5m2026-10-08 10:00:00raw368,500원369,000원368,000원368,500원1,773
stock-5m2026-10-08 10:05:002026-10-08 10:15:25현대모비스5m2026-10-08 10:05:00raw368,500원368,750원368,000원368,000원1,107
stock-5m2026-10-08 10:10:002026-10-08 10:20:18현대모비스5m2026-10-08 10:10:00raw368,000원369,000원367,500원368,500원2,764
stock-5m2026-10-08 10:15:002026-10-08 10:25:18현대모비스5m2026-10-08 10:15:00raw369,000원371,000원368,500원370,000원5,390
stock-5m2026-10-08 10:20:002026-10-08 10:30:18현대모비스5m2026-10-08 10:20:00raw370,000원371,000원369,500원371,000원4,946
4,964건 중 3,351–3,400← 이전68 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬