Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 15:25:002026-10-06 15:35:17현대모비스5m2026-10-06 15:25:00raw379,500원379,500원379,500원379,500원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18현대모비스5m2026-10-06 15:30:00raw379,500원379,500원379,500원379,500원0
stock-5m2026-10-07 09:00:002026-10-07 09:10:18현대모비스5m2026-10-07 09:00:00raw380,000원380,500원377,500원378,000원14,302
stock2026-10-072026-10-07 18:00:03현대모비스1d2026-10-07 09:00:00raw380,000원380,500원373,000원373,500원161,704
stock-5m2026-10-07 09:05:002026-10-07 09:15:27현대모비스5m2026-10-07 09:05:00raw378,000원378,500원374,000원375,000원9,632
stock-5m2026-10-07 09:10:002026-10-07 09:20:18현대모비스5m2026-10-07 09:10:00raw375,000원377,000원374,500원375,000원4,711
stock-5m2026-10-07 09:15:002026-10-07 09:25:20현대모비스5m2026-10-07 09:15:00raw375,000원376,500원374,500원375,500원3,925
stock-5m2026-10-07 09:20:002026-10-07 09:30:24현대모비스5m2026-10-07 09:20:00raw375,500원376,000원373,500원374,500원5,619
stock-5m2026-10-07 09:25:002026-10-07 09:35:19현대모비스5m2026-10-07 09:25:00raw375,000원376,000원374,500원375,500원3,434
stock-5m2026-10-07 09:30:002026-10-07 09:40:23현대모비스5m2026-10-07 09:30:00raw375,500원376,000원374,000원374,500원1,923
stock-5m2026-10-07 09:35:002026-10-07 09:45:26현대모비스5m2026-10-07 09:35:00raw374,500원375,500원374,000원375,000원2,304
stock-5m2026-10-07 09:40:002026-10-07 09:50:18현대모비스5m2026-10-07 09:40:00raw374,500원375,000원374,000원374,500원1,065
stock-5m2026-10-07 09:45:002026-10-07 09:55:17현대모비스5m2026-10-07 09:45:00raw374,500원375,500원374,000원375,500원4,765
stock-5m2026-10-07 09:50:002026-10-07 10:00:27현대모비스5m2026-10-07 09:50:00raw375,000원375,500원374,500원375,000원583
stock-5m2026-10-07 09:55:002026-10-07 10:05:18현대모비스5m2026-10-07 09:55:00raw375,000원375,500원374,500원374,500원1,789
stock-5m2026-10-07 10:00:002026-10-07 10:10:21현대모비스5m2026-10-07 10:00:00raw375,000원375,000원374,500원374,500원692
stock-5m2026-10-07 10:05:002026-10-07 10:20:19현대모비스5m2026-10-07 10:05:00raw374,500원375,000원374,000원374,000원1,120
stock-5m2026-10-07 10:10:002026-10-07 10:20:19현대모비스5m2026-10-07 10:10:00raw374,000원374,500원373,500원374,000원2,673
stock-5m2026-10-07 10:15:002026-10-07 10:25:20현대모비스5m2026-10-07 10:15:00raw374,000원374,500원374,000원374,000원776
stock-5m2026-10-07 10:20:002026-10-07 10:30:17현대모비스5m2026-10-07 10:20:00raw374,000원374,500원374,000원374,000원374
stock-5m2026-10-07 10:25:002026-10-07 10:40:21현대모비스5m2026-10-07 10:25:00raw374,000원375,500원374,000원374,000원1,674
stock-5m2026-10-07 10:30:002026-10-07 10:40:21현대모비스5m2026-10-07 10:30:00raw374,000원374,500원374,000원374,000원731
stock-5m2026-10-07 10:35:002026-10-07 10:45:22현대모비스5m2026-10-07 10:35:00raw374,000원375,500원374,000원375,500원2,021
stock-5m2026-10-07 10:40:002026-10-07 10:50:19현대모비스5m2026-10-07 10:40:00raw375,000원375,500원374,500원374,500원732
stock-5m2026-10-07 10:45:002026-10-07 10:55:18현대모비스5m2026-10-07 10:45:00raw375,000원376,500원374,500원376,000원1,290
stock-5m2026-10-07 10:50:002026-10-07 11:00:22현대모비스5m2026-10-07 10:50:00raw375,500원376,000원375,000원375,000원754
stock-5m2026-10-07 10:55:002026-10-07 11:05:17현대모비스5m2026-10-07 10:55:00raw375,000원376,500원375,000원376,000원1,783
stock-5m2026-10-07 11:00:002026-10-07 11:10:21현대모비스5m2026-10-07 11:00:00raw376,000원376,500원375,500원376,500원1,930
stock-5m2026-10-07 11:05:002026-10-07 11:15:17현대모비스5m2026-10-07 11:05:00raw376,000원376,000원374,500원374,500원1,251
stock-5m2026-10-07 11:10:002026-10-07 11:20:18현대모비스5m2026-10-07 11:10:00raw374,500원375,500원374,500원375,000원1,386
stock-5m2026-10-07 11:15:002026-10-07 11:25:20현대모비스5m2026-10-07 11:15:00raw375,000원375,500원374,500원375,000원1,256
stock-5m2026-10-07 11:20:002026-10-07 11:35:18현대모비스5m2026-10-07 11:20:00raw375,000원375,500원374,500원375,500원1,772
stock-5m2026-10-07 11:25:002026-10-07 11:35:18현대모비스5m2026-10-07 11:25:00raw375,500원376,000원375,000원375,500원1,138
stock-5m2026-10-07 11:30:002026-10-07 11:40:19현대모비스5m2026-10-07 11:30:00raw375,500원377,000원375,500원377,000원1,163
stock-5m2026-10-07 11:35:002026-10-07 11:45:17현대모비스5m2026-10-07 11:35:00raw377,000원377,000원376,000원376,000원1,008
stock-5m2026-10-07 11:40:002026-10-07 11:50:17현대모비스5m2026-10-07 11:40:00raw376,000원377,000원375,500원376,000원1,232
stock-5m2026-10-07 11:45:002026-10-07 11:55:18현대모비스5m2026-10-07 11:45:00raw376,000원376,500원376,000원376,000원446
stock-5m2026-10-07 11:50:002026-10-07 12:00:23현대모비스5m2026-10-07 11:50:00raw376,500원377,000원376,000원376,500원980
stock-5m2026-10-07 11:55:002026-10-07 12:05:19현대모비스5m2026-10-07 11:55:00raw376,500원377,000원376,500원377,000원538
stock-5m2026-10-07 12:00:002026-10-07 12:10:18현대모비스5m2026-10-07 12:00:00raw376,500원377,000원376,500원377,000원291
stock-5m2026-10-07 12:05:002026-10-07 12:15:18현대모비스5m2026-10-07 12:05:00raw376,500원377,000원376,500원376,500원279
stock-5m2026-10-07 12:10:002026-10-07 12:20:18현대모비스5m2026-10-07 12:10:00raw377,000원377,000원376,500원377,000원322
stock-5m2026-10-07 12:15:002026-10-07 12:25:18현대모비스5m2026-10-07 12:15:00raw377,000원377,000원375,500원375,500원2,082
stock-5m2026-10-07 12:20:002026-10-07 12:30:20현대모비스5m2026-10-07 12:20:00raw375,500원376,500원375,500원376,000원821
stock-5m2026-10-07 12:25:002026-10-07 12:35:17현대모비스5m2026-10-07 12:25:00raw376,000원376,500원376,000원376,000원296
stock-5m2026-10-07 12:30:002026-10-07 12:40:18현대모비스5m2026-10-07 12:30:00raw376,500원376,500원376,000원376,000원502
stock-5m2026-10-07 12:35:002026-10-07 12:45:25현대모비스5m2026-10-07 12:35:00raw376,000원376,500원376,000원376,000원286
stock-5m2026-10-07 12:40:002026-10-07 12:50:22현대모비스5m2026-10-07 12:40:00raw376,500원376,500원375,500원375,500원664
stock-5m2026-10-07 12:45:002026-10-07 12:55:18현대모비스5m2026-10-07 12:45:00raw375,500원376,500원375,500원376,000원837
stock-5m2026-10-07 12:50:002026-10-07 13:00:18현대모비스5m2026-10-07 12:50:00raw376,500원376,500원376,000원376,500원286
4,964건 중 3,301–3,350← 이전67 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬