Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 11:15:002026-10-06 11:25:22현대모비스5m2026-10-06 11:15:00raw382,500원382,500원381,500원381,500원2,727
stock-5m2026-10-06 11:20:002026-10-06 11:30:20현대모비스5m2026-10-06 11:20:00raw381,500원382,000원381,000원381,500원1,370
stock-5m2026-10-06 11:25:002026-10-06 11:35:28현대모비스5m2026-10-06 11:25:00raw381,250원381,500원381,000원381,500원643
stock-5m2026-10-06 11:30:002026-10-06 11:40:18현대모비스5m2026-10-06 11:30:00raw381,000원381,500원380,500원381,000원2,325
stock-5m2026-10-06 11:35:002026-10-06 11:45:23현대모비스5m2026-10-06 11:35:00raw381,000원381,000원380,000원380,000원4,252
stock-5m2026-10-06 11:40:002026-10-06 11:50:20현대모비스5m2026-10-06 11:40:00raw380,500원380,500원380,000원380,500원1,478
stock-5m2026-10-06 11:45:002026-10-06 11:55:26현대모비스5m2026-10-06 11:45:00raw380,000원380,500원379,500원379,500원5,628
stock-5m2026-10-06 11:50:002026-10-06 12:00:18현대모비스5m2026-10-06 11:50:00raw380,000원380,500원379,500원380,500원1,561
stock-5m2026-10-06 11:55:002026-10-06 12:05:17현대모비스5m2026-10-06 11:55:00raw380,500원380,500원380,000원380,500원374
stock-5m2026-10-06 12:00:002026-10-06 12:10:21현대모비스5m2026-10-06 12:00:00raw380,500원380,500원379,500원380,000원2,383
stock-5m2026-10-06 12:05:002026-10-06 12:15:18현대모비스5m2026-10-06 12:05:00raw379,500원380,000원379,500원379,500원1,791
stock-5m2026-10-06 12:10:002026-10-06 12:20:18현대모비스5m2026-10-06 12:10:00raw380,000원380,000원379,500원380,000원740
stock-5m2026-10-06 12:15:002026-10-06 12:25:22현대모비스5m2026-10-06 12:15:00raw380,000원380,000원379,500원379,500원550
stock-5m2026-10-06 12:20:002026-10-06 12:30:19현대모비스5m2026-10-06 12:20:00raw379,500원380,000원379,500원379,500원798
stock-5m2026-10-06 12:25:002026-10-06 12:40:17현대모비스5m2026-10-06 12:25:00raw379,500원380,000원379,500원379,750원654
stock-5m2026-10-06 12:30:002026-10-06 12:40:17현대모비스5m2026-10-06 12:30:00raw379,500원380,000원379,500원380,000원869
stock-5m2026-10-06 12:35:002026-10-06 12:45:18현대모비스5m2026-10-06 12:35:00raw379,500원380,000원379,000원379,000원1,597
stock-5m2026-10-06 12:40:002026-10-06 12:55:17현대모비스5m2026-10-06 12:40:00raw379,000원379,500원379,000원379,500원426
stock-5m2026-10-06 12:45:002026-10-06 12:55:17현대모비스5m2026-10-06 12:45:00raw379,500원379,500원379,000원379,000원455
stock-5m2026-10-06 12:50:002026-10-06 13:00:27현대모비스5m2026-10-06 12:50:00raw379,000원379,500원378,500원379,000원2,619
stock-5m2026-10-06 12:55:002026-10-06 13:05:22현대모비스5m2026-10-06 12:55:00raw379,000원379,000원378,000원378,500원2,927
stock-5m2026-10-06 13:00:002026-10-06 13:10:20현대모비스5m2026-10-06 13:00:00raw378,000원378,500원377,500원377,500원2,627
stock-5m2026-10-06 13:05:002026-10-06 13:15:17현대모비스5m2026-10-06 13:05:00raw377,500원378,000원377,500원377,500원1,015
stock-5m2026-10-06 13:10:002026-10-06 13:20:18현대모비스5m2026-10-06 13:10:00raw377,500원378,000원377,500원378,000원754
stock-5m2026-10-06 13:15:002026-10-06 13:25:18현대모비스5m2026-10-06 13:15:00raw377,500원378,000원377,500원377,500원608
stock-5m2026-10-06 13:20:002026-10-06 13:30:17현대모비스5m2026-10-06 13:20:00raw378,000원378,000원377,500원378,000원610
stock-5m2026-10-06 13:25:002026-10-06 13:35:23현대모비스5m2026-10-06 13:25:00raw377,500원378,500원377,500원378,250원3,292
stock-5m2026-10-06 13:30:002026-10-06 13:40:17현대모비스5m2026-10-06 13:30:00raw378,500원379,000원378,000원379,000원2,172
stock-5m2026-10-06 13:35:002026-10-06 13:45:25현대모비스5m2026-10-06 13:35:00raw379,000원379,000원378,000원378,500원2,046
stock-5m2026-10-06 13:40:002026-10-06 13:50:25현대모비스5m2026-10-06 13:40:00raw378,500원378,500원377,500원377,500원3,225
stock-5m2026-10-06 13:45:002026-10-06 13:55:27현대모비스5m2026-10-06 13:45:00raw377,500원378,500원377,000원377,500원2,043
stock-5m2026-10-06 13:50:002026-10-06 14:00:28현대모비스5m2026-10-06 13:50:00raw377,500원379,000원377,500원378,500원2,083
stock-5m2026-10-06 13:55:002026-10-06 14:05:24현대모비스5m2026-10-06 13:55:00raw378,500원379,000원378,000원378,500원1,051
stock-5m2026-10-06 14:00:002026-10-06 14:10:18현대모비스5m2026-10-06 14:00:00raw378,500원380,000원378,000원380,000원3,239
stock-5m2026-10-06 14:05:002026-10-06 14:15:24현대모비스5m2026-10-06 14:05:00raw379,500원380,000원379,000원380,000원988
stock-5m2026-10-06 14:10:002026-10-06 14:20:18현대모비스5m2026-10-06 14:10:00raw380,000원380,000원379,000원379,500원1,088
stock-5m2026-10-06 14:15:002026-10-06 14:25:19현대모비스5m2026-10-06 14:15:00raw379,500원380,000원379,000원380,000원1,748
stock-5m2026-10-06 14:20:002026-10-06 14:30:27현대모비스5m2026-10-06 14:20:00raw379,500원380,000원379,500원380,000원727
stock-5m2026-10-06 14:25:002026-10-06 14:35:17현대모비스5m2026-10-06 14:25:00raw380,000원380,000원379,500원380,000원607
stock-5m2026-10-06 14:30:002026-10-06 14:40:18현대모비스5m2026-10-06 14:30:00raw379,500원380,000원379,500원380,000원609
stock-5m2026-10-06 14:35:002026-10-06 14:45:17현대모비스5m2026-10-06 14:35:00raw380,000원380,000원379,500원380,000원576
stock-5m2026-10-06 14:40:002026-10-06 14:50:17현대모비스5m2026-10-06 14:40:00raw379,500원380,000원379,500원380,000원1,255
stock-5m2026-10-06 14:45:002026-10-06 14:55:20현대모비스5m2026-10-06 14:45:00raw380,000원381,000원379,000원379,500원7,188
stock-5m2026-10-06 14:50:002026-10-06 15:00:26현대모비스5m2026-10-06 14:50:00raw379,000원379,500원378,500원379,500원2,146
stock-5m2026-10-06 14:55:002026-10-06 15:05:17현대모비스5m2026-10-06 14:55:00raw379,250원380,000원379,000원379,500원1,669
stock-5m2026-10-06 15:00:002026-10-06 15:10:18현대모비스5m2026-10-06 15:00:00raw379,500원380,000원379,000원379,500원4,223
stock-5m2026-10-06 15:05:002026-10-06 15:15:26현대모비스5m2026-10-06 15:05:00raw379,000원379,500원379,000원379,000원958
stock-5m2026-10-06 15:10:002026-10-06 15:20:17현대모비스5m2026-10-06 15:10:00raw379,000원380,500원378,500원379,000원7,283
stock-5m2026-10-06 15:15:002026-10-06 15:25:18현대모비스5m2026-10-06 15:15:00raw379,000원380,000원378,500원379,500원1,862
stock-5m2026-10-06 15:20:002026-10-06 15:30:18현대모비스5m2026-10-06 15:20:00raw379,500원379,500원379,500원379,500원0
4,954건 중 3,251–3,300← 이전66 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬