Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 13:45:002026-10-02 13:55:17현대모비스5m2026-10-02 13:45:00raw381,000원381,500원380,000원381,000원864
stock-5m2026-10-02 13:50:002026-10-02 14:00:20현대모비스5m2026-10-02 13:50:00raw381,500원381,500원380,500원380,500원1,273
stock-5m2026-10-02 13:55:002026-10-02 14:05:20현대모비스5m2026-10-02 13:55:00raw381,000원382,000원380,500원382,000원2,140
stock-5m2026-10-02 14:00:002026-10-02 14:10:17현대모비스5m2026-10-02 14:00:00raw382,000원383,000원381,500원381,500원2,371
stock-5m2026-10-02 14:05:002026-10-02 14:15:18현대모비스5m2026-10-02 14:05:00raw382,000원382,500원381,500원382,000원976
stock-5m2026-10-02 14:10:002026-10-02 14:20:18현대모비스5m2026-10-02 14:10:00raw382,000원382,500원381,000원382,000원2,114
stock-5m2026-10-02 14:15:002026-10-02 14:25:17현대모비스5m2026-10-02 14:15:00raw382,000원383,000원381,500원382,500원1,920
stock-5m2026-10-02 14:20:002026-10-02 14:35:17현대모비스5m2026-10-02 14:20:00raw383,000원383,500원382,500원383,000원1,874
stock-5m2026-10-02 14:25:002026-10-02 14:35:17현대모비스5m2026-10-02 14:25:00raw382,500원383,000원382,500원383,000원1,114
stock-5m2026-10-02 14:30:002026-10-02 14:40:22현대모비스5m2026-10-02 14:30:00raw383,000원383,000원382,000원382,500원1,473
stock-5m2026-10-02 14:35:002026-10-02 14:45:24현대모비스5m2026-10-02 14:35:00raw382,000원383,000원381,500원382,000원1,608
stock-5m2026-10-02 14:40:002026-10-02 14:50:19현대모비스5m2026-10-02 14:40:00raw382,500원383,000원382,000원383,000원2,190
stock-5m2026-10-02 14:45:002026-10-02 14:55:19현대모비스5m2026-10-02 14:45:00raw383,000원383,500원382,000원383,000원2,575
stock-5m2026-10-02 14:50:002026-10-02 15:00:21현대모비스5m2026-10-02 14:50:00raw383,000원384,000원382,500원383,000원4,959
stock-5m2026-10-02 14:55:002026-10-02 15:05:22현대모비스5m2026-10-02 14:55:00raw383,500원383,500원382,500원383,000원2,872
stock-5m2026-10-02 15:00:002026-10-02 15:10:18현대모비스5m2026-10-02 15:00:00raw383,000원383,500원382,500원383,500원3,395
stock-5m2026-10-02 15:05:002026-10-02 15:15:18현대모비스5m2026-10-02 15:05:00raw383,000원384,000원382,500원383,000원2,027
stock-5m2026-10-02 15:10:002026-10-02 15:20:18현대모비스5m2026-10-02 15:10:00raw383,500원384,500원383,000원383,500원3,840
stock-5m2026-10-02 15:15:002026-10-02 15:25:17현대모비스5m2026-10-02 15:15:00raw383,500원384,000원382,500원383,500원2,186
stock-5m2026-10-02 15:20:002026-10-02 15:30:17현대모비스5m2026-10-02 15:20:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18현대모비스5m2026-10-02 15:25:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17현대모비스5m2026-10-02 15:30:00raw382,500원382,500원382,500원382,500원0
stock2026-10-062026-10-06 18:00:02현대모비스1d2026-10-06 09:00:00raw388,500원389,000원377,000원381,000원213,660
stock-5m2026-10-06 09:00:002026-10-06 09:10:29현대모비스5m2026-10-06 09:00:00raw388,500원389,000원382,500원383,000원12,110
stock-5m2026-10-06 09:05:002026-10-06 09:15:22현대모비스5m2026-10-06 09:05:00raw382,500원383,000원380,250원383,000원7,191
stock-5m2026-10-06 09:10:002026-10-06 09:20:28현대모비스5m2026-10-06 09:10:00raw382,500원384,500원381,000원381,500원5,608
stock-5m2026-10-06 09:15:002026-10-06 09:25:18현대모비스5m2026-10-06 09:15:00raw381,500원383,500원381,000원381,500원6,030
stock-5m2026-10-06 09:20:002026-10-06 09:30:24현대모비스5m2026-10-06 09:20:00raw381,500원382,500원381,000원382,500원3,932
stock-5m2026-10-06 09:25:002026-10-06 09:35:18현대모비스5m2026-10-06 09:25:00raw382,500원384,500원382,000원384,500원2,590
stock-5m2026-10-06 09:30:002026-10-06 09:40:18현대모비스5m2026-10-06 09:30:00raw384,000원385,000원383,000원383,750원3,185
stock-5m2026-10-06 09:35:002026-10-06 09:45:17현대모비스5m2026-10-06 09:35:00raw384,000원384,000원382,000원382,000원2,691
stock-5m2026-10-06 09:40:002026-10-06 09:50:25현대모비스5m2026-10-06 09:40:00raw382,000원382,500원381,000원381,500원2,239
stock-5m2026-10-06 09:45:002026-10-06 09:55:27현대모비스5m2026-10-06 09:45:00raw381,500원383,500원381,000원382,500원2,119
stock-5m2026-10-06 09:50:002026-10-06 10:00:20현대모비스5m2026-10-06 09:50:00raw382,000원382,500원381,000원381,500원1,848
stock-5m2026-10-06 09:55:002026-10-06 10:05:17현대모비스5m2026-10-06 09:55:00raw381,000원382,500원380,500원381,500원4,818
stock-5m2026-10-06 10:00:002026-10-06 10:10:19현대모비스5m2026-10-06 10:00:00raw381,500원382,500원381,000원382,500원3,974
stock-5m2026-10-06 10:05:002026-10-06 10:15:28현대모비스5m2026-10-06 10:05:00raw382,000원383,000원382,000원383,000원1,332
stock-5m2026-10-06 10:10:002026-10-06 10:20:17현대모비스5m2026-10-06 10:10:00raw382,500원383,500원382,500원383,500원2,841
stock-5m2026-10-06 10:15:002026-10-06 10:25:26현대모비스5m2026-10-06 10:15:00raw383,500원383,500원381,500원382,000원2,447
stock-5m2026-10-06 10:20:002026-10-06 10:30:19현대모비스5m2026-10-06 10:20:00raw381,500원382,000원381,000원381,000원1,177
stock-5m2026-10-06 10:25:002026-10-06 10:35:17현대모비스5m2026-10-06 10:25:00raw381,000원381,500원381,000원381,500원625
stock-5m2026-10-06 10:30:002026-10-06 10:40:18현대모비스5m2026-10-06 10:30:00raw381,000원381,000원380,500원380,500원2,299
stock-5m2026-10-06 10:35:002026-10-06 10:45:17현대모비스5m2026-10-06 10:35:00raw380,500원382,000원380,500원381,500원3,960
stock-5m2026-10-06 10:40:002026-10-06 10:50:17현대모비스5m2026-10-06 10:40:00raw381,500원383,000원380,000원381,000원4,084
stock-5m2026-10-06 10:45:002026-10-06 10:55:18현대모비스5m2026-10-06 10:45:00raw381,000원382,500원380,500원381,000원2,213
stock-5m2026-10-06 10:50:002026-10-06 11:00:24현대모비스5m2026-10-06 10:50:00raw381,000원382,500원381,000원382,000원2,271
stock-5m2026-10-06 10:55:002026-10-06 11:10:26현대모비스5m2026-10-06 10:55:00raw382,000원383,500원381,500원382,500원2,776
stock-5m2026-10-06 11:00:002026-10-06 11:10:26현대모비스5m2026-10-06 11:00:00raw382,500원383,000원382,000원382,500원1,037
stock-5m2026-10-06 11:05:002026-10-06 11:15:18현대모비스5m2026-10-06 11:05:00raw382,500원382,500원382,000원382,500원1,088
stock-5m2026-10-06 11:10:002026-10-06 11:20:22현대모비스5m2026-10-06 11:10:00raw382,500원382,500원382,000원382,500원872
4,952건 중 3,201–3,250← 이전65 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬