Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 09:35:002026-10-02 09:45:31현대모비스5m2026-10-02 09:35:00raw381,000원384,000원380,500원383,000원4,129
stock-5m2026-10-02 09:40:002026-10-02 09:50:17현대모비스5m2026-10-02 09:40:00raw383,000원383,500원382,000원383,500원1,471
stock-5m2026-10-02 09:45:002026-10-02 09:55:20현대모비스5m2026-10-02 09:45:00raw383,000원384,500원383,000원383,500원2,316
stock-5m2026-10-02 09:50:002026-10-02 10:00:25현대모비스5m2026-10-02 09:50:00raw383,500원384,500원383,000원384,500원1,246
stock-5m2026-10-02 09:55:002026-10-02 10:05:20현대모비스5m2026-10-02 09:55:00raw384,000원384,500원383,500원384,000원1,492
stock-5m2026-10-02 10:00:002026-10-02 10:10:26현대모비스5m2026-10-02 10:00:00raw384,000원384,000원382,500원383,000원1,738
stock-5m2026-10-02 10:05:002026-10-02 10:15:21현대모비스5m2026-10-02 10:05:00raw383,500원383,500원380,500원381,500원2,971
stock-5m2026-10-02 10:10:002026-10-02 10:20:21현대모비스5m2026-10-02 10:10:00raw381,000원382,000원380,500원382,000원1,911
stock-5m2026-10-02 10:15:002026-10-02 10:25:17현대모비스5m2026-10-02 10:15:00raw382,000원382,000원380,000원380,000원1,801
stock-5m2026-10-02 10:20:002026-10-02 10:30:23현대모비스5m2026-10-02 10:20:00raw380,000원380,500원379,500원380,500원2,136
stock-5m2026-10-02 10:25:002026-10-02 10:35:17현대모비스5m2026-10-02 10:25:00raw380,500원380,500원378,500원380,000원2,576
stock-5m2026-10-02 10:30:002026-10-02 10:40:17현대모비스5m2026-10-02 10:30:00raw380,000원380,500원378,500원379,000원1,324
stock-5m2026-10-02 10:35:002026-10-02 10:45:18현대모비스5m2026-10-02 10:35:00raw379,500원379,500원378,000원378,500원2,052
stock-5m2026-10-02 10:40:002026-10-02 10:50:17현대모비스5m2026-10-02 10:40:00raw378,500원379,000원377,500원378,000원1,583
stock-5m2026-10-02 10:45:002026-10-02 10:55:22현대모비스5m2026-10-02 10:45:00raw378,500원378,500원378,000원378,500원752
stock-5m2026-10-02 10:50:002026-10-02 11:00:29현대모비스5m2026-10-02 10:50:00raw378,000원379,000원378,000원379,000원866
stock-5m2026-10-02 10:55:002026-10-02 11:05:18현대모비스5m2026-10-02 10:55:00raw378,500원380,500원378,500원380,000원2,321
stock-5m2026-10-02 11:00:002026-10-02 11:10:26현대모비스5m2026-10-02 11:00:00raw380,000원380,500원379,500원380,000원1,578
stock-5m2026-10-02 11:05:002026-10-02 11:15:18현대모비스5m2026-10-02 11:05:00raw380,000원380,500원379,000원380,000원1,036
stock-5m2026-10-02 11:10:002026-10-02 11:20:27현대모비스5m2026-10-02 11:10:00raw380,000원380,500원380,000원380,500원1,517
stock-5m2026-10-02 11:15:002026-10-02 11:25:23현대모비스5m2026-10-02 11:15:00raw380,000원381,000원380,000원381,000원917
stock-5m2026-10-02 11:20:002026-10-02 11:30:17현대모비스5m2026-10-02 11:20:00raw380,500원382,000원380,000원380,000원1,886
stock-5m2026-10-02 11:25:002026-10-02 11:35:20현대모비스5m2026-10-02 11:25:00raw380,500원380,500원380,000원380,000원536
stock-5m2026-10-02 11:30:002026-10-02 11:40:23현대모비스5m2026-10-02 11:30:00raw380,500원380,500원380,000원380,000원601
stock-5m2026-10-02 11:35:002026-10-02 11:45:22현대모비스5m2026-10-02 11:35:00raw380,000원380,500원380,000원380,500원1,039
stock-5m2026-10-02 11:40:002026-10-02 11:50:24현대모비스5m2026-10-02 11:40:00raw380,000원381,000원380,000원380,500원774
stock-5m2026-10-02 11:45:002026-10-02 11:55:17현대모비스5m2026-10-02 11:45:00raw380,500원381,000원380,500원380,500원559
stock-5m2026-10-02 11:50:002026-10-02 12:00:25현대모비스5m2026-10-02 11:50:00raw381,000원381,000원380,500원380,500원538
stock-5m2026-10-02 11:55:002026-10-02 12:05:22현대모비스5m2026-10-02 11:55:00raw380,500원381,500원380,500원381,000원1,226
stock-5m2026-10-02 12:00:002026-10-02 12:10:19현대모비스5m2026-10-02 12:00:00raw381,500원382,000원381,250원382,000원578
stock-5m2026-10-02 12:05:002026-10-02 12:15:21현대모비스5m2026-10-02 12:05:00raw381,500원382,000원381,000원381,000원1,270
stock-5m2026-10-02 12:10:002026-10-02 12:20:21현대모비스5m2026-10-02 12:10:00raw381,000원382,000원381,000원382,000원845
stock-5m2026-10-02 12:15:002026-10-02 12:25:18현대모비스5m2026-10-02 12:15:00raw381,500원382,000원380,500원380,500원695
stock-5m2026-10-02 12:20:002026-10-02 12:30:22현대모비스5m2026-10-02 12:20:00raw380,500원381,500원380,500원381,500원542
stock-5m2026-10-02 12:25:002026-10-02 12:35:18현대모비스5m2026-10-02 12:25:00raw381,000원381,500원381,000원381,000원1,056
stock-5m2026-10-02 12:30:002026-10-02 12:40:21현대모비스5m2026-10-02 12:30:00raw381,500원381,500원381,000원381,000원430
stock-5m2026-10-02 12:35:002026-10-02 12:45:17현대모비스5m2026-10-02 12:35:00raw381,000원382,000원380,500원381,500원939
stock-5m2026-10-02 12:40:002026-10-02 12:50:23현대모비스5m2026-10-02 12:40:00raw381,500원382,000원380,500원381,000원1,059
stock-5m2026-10-02 12:45:002026-10-02 12:55:21현대모비스5m2026-10-02 12:45:00raw381,000원381,500원380,000원381,000원954
stock-5m2026-10-02 12:50:002026-10-02 13:00:21현대모비스5m2026-10-02 12:50:00raw381,000원381,500원380,500원381,000원663
stock-5m2026-10-02 12:55:002026-10-02 13:05:22현대모비스5m2026-10-02 12:55:00raw380,500원381,500원380,000원381,000원1,122
stock-5m2026-10-02 13:00:002026-10-02 13:10:20현대모비스5m2026-10-02 13:00:00raw381,500원381,500원380,500원381,000원708
stock-5m2026-10-02 13:05:002026-10-02 13:15:21현대모비스5m2026-10-02 13:05:00raw381,500원381,500원380,000원381,000원914
stock-5m2026-10-02 13:10:002026-10-02 13:20:17현대모비스5m2026-10-02 13:10:00raw380,500원381,500원380,000원380,000원1,299
stock-5m2026-10-02 13:15:002026-10-02 13:25:18현대모비스5m2026-10-02 13:15:00raw380,000원381,000원380,000원380,500원754
stock-5m2026-10-02 13:20:002026-10-02 13:30:19현대모비스5m2026-10-02 13:20:00raw380,500원381,000원380,000원380,500원585
stock-5m2026-10-02 13:25:002026-10-02 13:35:25현대모비스5m2026-10-02 13:25:00raw380,500원381,500원380,000원380,500원1,422
stock-5m2026-10-02 13:30:002026-10-02 13:40:21현대모비스5m2026-10-02 13:30:00raw381,000원381,500원380,500원381,000원998
stock-5m2026-10-02 13:35:002026-10-02 13:45:23현대모비스5m2026-10-02 13:35:00raw381,000원381,500원380,500원381,500원918
stock-5m2026-10-02 13:40:002026-10-02 13:50:23현대모비스5m2026-10-02 13:40:00raw381,500원381,500원380,000원380,500원761
4,945건 중 3,151–3,200← 이전64 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬