Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 10:30:002026-09-30 10:40:17현대모비스5m2026-09-30 10:30:00raw368,500원368,500원366,500원366,500원1,335
stock-5m2026-09-30 10:35:002026-09-30 10:45:18현대모비스5m2026-09-30 10:35:00raw366,500원367,000원366,500원366,500원1,332
stock-5m2026-09-30 10:40:002026-09-30 10:50:19현대모비스5m2026-09-30 10:40:00raw367,000원368,000원366,500원366,500원2,989
stock-5m2026-09-30 10:45:002026-09-30 10:55:17현대모비스5m2026-09-30 10:45:00raw367,500원368,000원367,000원367,500원2,459
stock-5m2026-09-30 10:50:002026-09-30 11:00:17현대모비스5m2026-09-30 10:50:00raw367,000원367,500원367,000원367,000원791
stock-5m2026-09-30 10:55:002026-09-30 11:05:22현대모비스5m2026-09-30 10:55:00raw367,500원368,500원367,000원368,000원728
stock-5m2026-09-30 11:00:002026-09-30 11:10:18현대모비스5m2026-09-30 11:00:00raw368,500원369,000원367,000원368,000원4,105
stock-5m2026-09-30 11:05:002026-09-30 11:15:19현대모비스5m2026-09-30 11:05:00raw367,500원368,000원367,500원367,500원546
stock-5m2026-09-30 11:10:002026-09-30 11:20:21현대모비스5m2026-09-30 11:10:00raw367,500원368,000원366,500원366,500원1,471
stock-5m2026-09-30 11:15:002026-09-30 11:25:22현대모비스5m2026-09-30 11:15:00raw366,500원367,500원366,000원366,500원4,175
stock-5m2026-09-30 11:20:002026-09-30 11:30:17현대모비스5m2026-09-30 11:20:00raw366,500원367,000원366,000원366,500원665
stock-5m2026-09-30 11:25:002026-09-30 11:35:18현대모비스5m2026-09-30 11:25:00raw366,500원367,000원366,500원366,500원541
stock-5m2026-09-30 11:30:002026-09-30 11:40:18현대모비스5m2026-09-30 11:30:00raw366,500원367,000원366,000원366,000원2,441
stock-5m2026-09-30 11:35:002026-09-30 11:45:18현대모비스5m2026-09-30 11:35:00raw366,500원366,500원365,000원365,500원3,240
stock-5m2026-09-30 11:40:002026-09-30 11:50:19현대모비스5m2026-09-30 11:40:00raw366,000원366,000원365,000원365,250원1,144
stock-5m2026-09-30 11:45:002026-09-30 11:55:19현대모비스5m2026-09-30 11:45:00raw365,000원367,000원365,000원367,000원2,528
stock-5m2026-09-30 11:50:002026-09-30 12:00:17현대모비스5m2026-09-30 11:50:00raw366,500원366,500원365,000원366,000원1,559
stock-5m2026-09-30 11:55:002026-09-30 12:05:19현대모비스5m2026-09-30 11:55:00raw366,000원366,500원365,000원365,000원1,144
stock-5m2026-09-30 12:00:002026-09-30 12:10:18현대모비스5m2026-09-30 12:00:00raw365,000원365,500원365,000원365,500원603
stock-5m2026-09-30 12:05:002026-09-30 12:15:17현대모비스5m2026-09-30 12:05:00raw365,500원366,500원365,000원365,500원2,097
stock-5m2026-09-30 12:10:002026-09-30 12:20:21현대모비스5m2026-09-30 12:10:00raw365,500원367,000원365,500원366,000원1,537
stock-5m2026-09-30 12:15:002026-09-30 12:25:18현대모비스5m2026-09-30 12:15:00raw366,000원366,500원365,000원365,500원3,883
stock-5m2026-09-30 12:20:002026-09-30 12:30:17현대모비스5m2026-09-30 12:20:00raw365,000원366,000원365,000원365,000원664
stock-5m2026-09-30 12:25:002026-09-30 12:40:18현대모비스5m2026-09-30 12:25:00raw365,000원366,000원365,000원365,500원1,455
stock-5m2026-09-30 12:30:002026-09-30 12:40:18현대모비스5m2026-09-30 12:30:00raw365,750원366,500원365,500원365,500원1,559
stock-5m2026-09-30 12:35:002026-09-30 12:45:18현대모비스5m2026-09-30 12:35:00raw365,500원367,000원365,500원367,000원922
stock-5m2026-09-30 12:40:002026-09-30 12:50:17현대모비스5m2026-09-30 12:40:00raw366,500원367,500원366,000원366,500원3,193
stock-5m2026-09-30 12:45:002026-09-30 12:55:18현대모비스5m2026-09-30 12:45:00raw366,500원368,500원366,000원367,000원4,529
stock-5m2026-09-30 12:50:002026-09-30 13:00:22현대모비스5m2026-09-30 12:50:00raw367,000원368,500원366,500원368,500원4,322
stock-5m2026-09-30 12:55:002026-09-30 13:05:17현대모비스5m2026-09-30 12:55:00raw368,000원368,500원367,000원368,000원3,367
stock-5m2026-09-30 13:00:002026-09-30 13:10:18현대모비스5m2026-09-30 13:00:00raw368,000원368,500원367,000원368,000원2,399
stock-5m2026-09-30 13:05:002026-09-30 13:15:18현대모비스5m2026-09-30 13:05:00raw368,000원368,000원366,500원366,500원3,711
stock-5m2026-09-30 13:10:002026-09-30 13:20:19현대모비스5m2026-09-30 13:10:00raw366,500원367,500원366,500원367,000원2,138
stock-5m2026-09-30 13:15:002026-09-30 13:25:17현대모비스5m2026-09-30 13:15:00raw367,000원367,500원366,500원366,500원1,879
stock-5m2026-09-30 13:20:002026-09-30 13:30:18현대모비스5m2026-09-30 13:20:00raw366,500원367,000원366,500원366,500원2,152
stock-5m2026-09-30 13:25:002026-09-30 13:40:18현대모비스5m2026-09-30 13:25:00raw366,500원367,000원366,500원366,500원1,866
stock-5m2026-09-30 13:30:002026-09-30 13:40:18현대모비스5m2026-09-30 13:30:00raw366,500원368,000원366,500원367,500원2,717
stock-5m2026-09-30 13:35:002026-09-30 13:45:22현대모비스5m2026-09-30 13:35:00raw367,000원369,000원367,000원368,000원7,214
stock-5m2026-09-30 13:40:002026-09-30 13:55:19현대모비스5m2026-09-30 13:40:00raw367,500원368,000원366,500원366,500원1,386
stock-5m2026-09-30 13:45:002026-09-30 13:55:19현대모비스5m2026-09-30 13:45:00raw366,500원367,000원366,000원366,500원2,719
stock-5m2026-09-30 13:50:002026-09-30 14:00:20현대모비스5m2026-09-30 13:50:00raw366,500원366,500원365,500원366,500원1,687
stock-5m2026-09-30 13:55:002026-09-30 14:05:17현대모비스5m2026-09-30 13:55:00raw366,000원367,000원365,500원367,000원2,128
stock-5m2026-09-30 14:00:002026-09-30 14:10:17현대모비스5m2026-09-30 14:00:00raw367,000원367,500원365,500원365,750원4,999
stock-5m2026-09-30 14:05:002026-09-30 14:15:18현대모비스5m2026-09-30 14:05:00raw365,500원367,000원365,500원365,500원2,902
stock-5m2026-09-30 14:10:002026-09-30 14:20:18현대모비스5m2026-09-30 14:10:00raw365,500원366,000원365,500원365,500원2,121
stock-5m2026-09-30 14:15:002026-09-30 14:25:21현대모비스5m2026-09-30 14:15:00raw365,500원366,000원365,000원365,500원1,795
stock-5m2026-09-30 14:20:002026-09-30 14:30:19현대모비스5m2026-09-30 14:20:00raw365,500원366,500원365,000원365,500원5,041
stock-5m2026-09-30 14:25:002026-09-30 14:35:18현대모비스5m2026-09-30 14:25:00raw365,500원366,000원365,000원365,000원1,504
stock-5m2026-09-30 14:30:002026-09-30 14:40:19현대모비스5m2026-09-30 14:30:00raw365,000원366,500원365,000원365,500원4,136
stock-5m2026-09-30 14:35:002026-09-30 14:45:25현대모비스5m2026-09-30 14:35:00raw365,500원366,500원364,500원365,000원3,851
4,908건 중 3,001–3,050← 이전61 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬