Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:05:002026-08-11 09:15:17현대모비스5m2026-08-11 09:05:00raw499,000원499,500원495,500원498,000원4,520
stock-5m2026-08-11 09:10:002026-08-11 09:20:17현대모비스5m2026-08-11 09:10:00raw497,500원499,000원496,500원498,000원3,914
stock-5m2026-08-11 09:15:002026-08-11 09:25:18현대모비스5m2026-08-11 09:15:00raw498,000원498,500원494,000원494,500원2,961
stock-5m2026-08-11 09:20:002026-08-11 09:30:19현대모비스5m2026-08-11 09:20:00raw494,000원494,500원492,500원494,000원4,134
stock-5m2026-08-11 09:25:002026-08-11 09:35:17현대모비스5m2026-08-11 09:25:00raw494,000원496,500원493,500원495,500원2,800
stock-5m2026-08-11 09:30:002026-08-11 09:40:18현대모비스5m2026-08-11 09:30:00raw495,500원498,500원495,000원496,000원2,461
stock-5m2026-08-11 09:35:002026-08-11 09:45:18현대모비스5m2026-08-11 09:35:00raw495,500원496,500원494,500원495,500원6,733
stock-5m2026-08-11 09:40:002026-08-11 09:50:17현대모비스5m2026-08-11 09:40:00raw495,000원497,500원494,500원496,500원5,706
stock-5m2026-08-11 09:45:002026-08-11 09:55:17현대모비스5m2026-08-11 09:45:00raw497,000원498,000원496,000원496,500원2,562
stock-5m2026-08-11 09:50:002026-08-11 10:00:18현대모비스5m2026-08-11 09:50:00raw496,500원497,500원495,500원497,000원2,252
stock-5m2026-08-11 09:55:002026-08-11 10:10:17현대모비스5m2026-08-11 09:55:00raw497,000원497,000원495,000원497,000원1,872
stock-5m2026-08-11 10:00:002026-08-11 10:10:17현대모비스5m2026-08-11 10:00:00raw497,000원497,000원494,500원495,000원2,105
stock-5m2026-08-11 10:05:002026-08-11 10:15:18현대모비스5m2026-08-11 10:05:00raw495,250원495,500원493,500원495,000원2,358
stock-5m2026-08-11 10:10:002026-08-11 10:20:18현대모비스5m2026-08-11 10:10:00raw494,500원498,500원494,500원498,500원4,396
stock-5m2026-08-11 10:15:002026-08-11 10:25:17현대모비스5m2026-08-11 10:15:00raw498,500원499,000원497,500원498,000원2,199
stock-5m2026-08-11 10:20:002026-08-11 10:30:18현대모비스5m2026-08-11 10:20:00raw498,500원500,000원497,500원499,000원2,986
stock-5m2026-08-11 10:25:002026-08-11 10:35:18현대모비스5m2026-08-11 10:25:00raw498,500원499,500원496,000원496,000원1,911
stock-5m2026-08-11 10:30:002026-08-11 10:40:17현대모비스5m2026-08-11 10:30:00raw496,500원497,000원495,500원496,500원2,061
stock-5m2026-08-11 10:35:002026-08-11 10:45:17현대모비스5m2026-08-11 10:35:00raw496,000원497,500원495,500원497,500원1,572
stock-5m2026-08-11 10:40:002026-08-11 10:50:18현대모비스5m2026-08-11 10:40:00raw497,500원498,500원496,500원498,000원1,912
stock-5m2026-08-11 10:45:002026-08-11 10:55:17현대모비스5m2026-08-11 10:45:00raw497,500원500,000원497,500원499,500원2,827
stock-5m2026-08-11 10:50:002026-08-11 11:05:18현대모비스5m2026-08-11 10:50:00raw499,500원500,000원499,000원499,500원1,845
stock-5m2026-08-11 10:55:002026-08-11 11:05:18현대모비스5m2026-08-11 10:55:00raw499,500원500,000원497,500원498,500원1,398
stock-5m2026-08-11 11:00:002026-08-11 11:15:17현대모비스5m2026-08-11 11:00:00raw498,500원501,000원498,000원501,000원1,343
stock-5m2026-08-11 11:05:002026-08-11 11:15:17현대모비스5m2026-08-11 11:05:00raw500,000원501,000원498,000원498,250원1,330
stock-5m2026-08-11 11:10:002026-08-11 11:20:17현대모비스5m2026-08-11 11:10:00raw498,250원501,000원498,000원499,500원1,331
stock-5m2026-08-11 11:15:002026-08-11 11:25:18현대모비스5m2026-08-11 11:15:00raw499,500원501,000원499,000원499,500원920
stock-5m2026-08-11 11:20:002026-08-11 11:30:17현대모비스5m2026-08-11 11:20:00raw500,000원500,000원497,500원497,500원1,058
stock-5m2026-08-11 11:25:002026-08-11 11:35:17현대모비스5m2026-08-11 11:25:00raw498,000원498,000원497,000원497,500원607
stock-5m2026-08-11 11:30:002026-08-11 11:40:18현대모비스5m2026-08-11 11:30:00raw498,000원499,000원497,500원498,500원949
stock-5m2026-08-11 11:35:002026-08-11 11:45:18현대모비스5m2026-08-11 11:35:00raw499,000원499,000원497,500원498,000원753
stock-5m2026-08-11 11:40:002026-08-11 11:50:17현대모비스5m2026-08-11 11:40:00raw498,000원499,500원497,500원498,750원761
stock-5m2026-08-11 11:45:002026-08-11 11:55:18현대모비스5m2026-08-11 11:45:00raw498,500원500,000원498,500원499,000원903
stock-5m2026-08-11 11:50:002026-08-11 12:00:20현대모비스5m2026-08-11 11:50:00raw499,000원499,500원498,500원498,500원508
stock-5m2026-08-11 11:55:002026-08-11 12:05:17현대모비스5m2026-08-11 11:55:00raw498,500원499,000원498,000원498,000원719
stock-5m2026-08-11 12:00:002026-08-11 12:10:18현대모비스5m2026-08-11 12:00:00raw498,500원498,500원497,500원498,500원1,142
stock-5m2026-08-11 12:05:002026-08-11 12:15:18현대모비스5m2026-08-11 12:05:00raw498,000원498,000원497,000원497,500원2,069
stock-5m2026-08-11 12:10:002026-08-11 12:20:17현대모비스5m2026-08-11 12:10:00raw497,500원499,000원497,500원498,500원682
stock-5m2026-08-11 12:15:002026-08-11 12:25:17현대모비스5m2026-08-11 12:15:00raw498,750원501,000원498,500원500,000원1,569
stock-5m2026-08-11 12:20:002026-08-11 12:30:18현대모비스5m2026-08-11 12:20:00raw499,500원501,000원499,500원500,000원1,019
stock-5m2026-08-11 12:25:002026-08-11 12:35:18현대모비스5m2026-08-11 12:25:00raw500,000원504,000원500,000원502,000원2,481
stock-5m2026-08-11 12:30:002026-08-11 12:40:17현대모비스5m2026-08-11 12:30:00raw502,000원503,000원501,000원502,000원498
stock-5m2026-08-11 12:35:002026-08-11 12:45:18현대모비스5m2026-08-11 12:35:00raw502,000원502,000원501,000원501,000원585
stock-5m2026-08-11 12:40:002026-08-11 12:50:18현대모비스5m2026-08-11 12:40:00raw501,000원502,000원499,500원499,500원1,140
stock-5m2026-08-11 12:45:002026-08-11 12:55:17현대모비스5m2026-08-11 12:45:00raw499,500원500,000원499,000원499,500원1,099
stock-5m2026-08-11 12:50:002026-08-11 13:00:17현대모비스5m2026-08-11 12:50:00raw499,500원500,000원498,500원498,500원1,632
stock-5m2026-08-11 12:55:002026-08-11 13:05:18현대모비스5m2026-08-11 12:55:00raw498,750원502,000원498,500원501,000원2,384
stock-5m2026-08-11 13:00:002026-08-11 13:10:17현대모비스5m2026-08-11 13:00:00raw501,500원502,000원499,500원500,000원1,121
stock-5m2026-08-11 13:05:002026-08-11 13:15:17현대모비스5m2026-08-11 13:05:00raw500,000원502,000원499,500원501,000원2,345
stock-5m2026-08-11 13:10:002026-08-11 13:20:18현대모비스5m2026-08-11 13:10:00raw500,000원502,000원499,500원499,500원1,051
2,403건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬