Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 15:30:002026-09-28 15:40:17현대모비스5m2026-09-28 15:30:00raw373,500원373,500원373,500원373,500원0
stock2026-09-292026-09-29 18:00:02현대모비스1d2026-09-29 09:00:00raw369,000원371,500원362,000원367,000원219,417
stock-5m2026-09-29 09:00:002026-09-29 09:10:17현대모비스5m2026-09-29 09:00:00raw369,000원369,500원363,000원366,000원18,369
stock-5m2026-09-29 09:05:002026-09-29 09:15:23현대모비스5m2026-09-29 09:05:00raw366,000원369,000원366,000원367,500원4,132
stock-5m2026-09-29 09:10:002026-09-29 09:20:18현대모비스5m2026-09-29 09:10:00raw367,500원368,500원366,000원366,500원1,721
stock-5m2026-09-29 09:15:002026-09-29 09:25:18현대모비스5m2026-09-29 09:15:00raw366,500원369,000원365,500원368,000원3,989
stock-5m2026-09-29 09:20:002026-09-29 09:30:21현대모비스5m2026-09-29 09:20:00raw368,500원369,500원368,000원369,000원3,460
stock-5m2026-09-29 09:25:002026-09-29 09:35:18현대모비스5m2026-09-29 09:25:00raw369,000원370,000원368,000원369,500원1,906
stock-5m2026-09-29 09:30:002026-09-29 09:40:22현대모비스5m2026-09-29 09:30:00raw369,500원371,000원369,000원370,000원2,480
stock-5m2026-09-29 09:35:002026-09-29 09:45:22현대모비스5m2026-09-29 09:35:00raw370,250원371,500원369,500원371,500원1,929
stock-5m2026-09-29 09:40:002026-09-29 09:50:20현대모비스5m2026-09-29 09:40:00raw371,000원371,500원369,500원369,500원1,727
stock-5m2026-09-29 09:45:002026-09-29 09:55:21현대모비스5m2026-09-29 09:45:00raw369,500원370,000원368,000원368,500원1,747
stock-5m2026-09-29 09:50:002026-09-29 10:00:20현대모비스5m2026-09-29 09:50:00raw368,000원368,500원367,000원367,500원1,234
stock-5m2026-09-29 09:55:002026-09-29 10:05:17현대모비스5m2026-09-29 09:55:00raw367,500원368,500원366,000원366,500원2,069
stock-5m2026-09-29 10:00:002026-09-29 10:10:19현대모비스5m2026-09-29 10:00:00raw366,000원368,000원366,000원366,500원3,238
stock-5m2026-09-29 10:05:002026-09-29 10:20:19현대모비스5m2026-09-29 10:05:00raw366,500원367,500원366,000원366,000원3,469
stock-5m2026-09-29 10:10:002026-09-29 10:20:19현대모비스5m2026-09-29 10:10:00raw366,000원367,500원366,000원367,000원3,591
stock-5m2026-09-29 10:15:002026-09-29 10:25:21현대모비스5m2026-09-29 10:15:00raw367,000원367,500원366,500원367,000원1,321
stock-5m2026-09-29 10:20:002026-09-29 10:30:17현대모비스5m2026-09-29 10:20:00raw366,500원368,000원366,000원367,000원1,433
stock-5m2026-09-29 10:25:002026-09-29 10:35:18현대모비스5m2026-09-29 10:25:00raw367,000원368,000원367,000원367,500원905
stock-5m2026-09-29 10:30:002026-09-29 10:40:20현대모비스5m2026-09-29 10:30:00raw367,000원368,000원367,000원368,000원848
stock-5m2026-09-29 10:35:002026-09-29 10:45:21현대모비스5m2026-09-29 10:35:00raw368,000원368,000원366,000원366,500원2,436
stock-5m2026-09-29 10:40:002026-09-29 10:50:19현대모비스5m2026-09-29 10:40:00raw366,500원367,500원366,000원366,500원1,359
stock-5m2026-09-29 10:45:002026-09-29 10:55:18현대모비스5m2026-09-29 10:45:00raw366,000원367,000원366,000원366,000원1,279
stock-5m2026-09-29 10:50:002026-09-29 11:00:18현대모비스5m2026-09-29 10:50:00raw366,000원366,500원366,000원366,500원598
stock-5m2026-09-29 10:55:002026-09-29 11:10:20현대모비스5m2026-09-29 10:55:00raw366,000원366,500원365,500원366,000원2,562
stock-5m2026-09-29 11:00:002026-09-29 11:10:20현대모비스5m2026-09-29 11:00:00raw366,000원366,500원364,500원364,500원3,297
stock-5m2026-09-29 11:05:002026-09-29 11:15:20현대모비스5m2026-09-29 11:05:00raw364,500원365,000원364,000원364,000원3,060
stock-5m2026-09-29 11:10:002026-09-29 11:20:19현대모비스5m2026-09-29 11:10:00raw364,000원365,000원364,000원365,000원1,444
stock-5m2026-09-29 11:15:002026-09-29 11:25:19현대모비스5m2026-09-29 11:15:00raw364,500원365,000원363,500원365,000원2,151
stock-5m2026-09-29 11:20:002026-09-29 11:35:17현대모비스5m2026-09-29 11:20:00raw364,500원365,000원364,000원364,250원658
stock-5m2026-09-29 11:25:002026-09-29 11:35:17현대모비스5m2026-09-29 11:25:00raw364,500원364,500원364,000원364,000원807
stock-5m2026-09-29 11:30:002026-09-29 11:40:18현대모비스5m2026-09-29 11:30:00raw364,000원365,000원364,000원364,500원814
stock-5m2026-09-29 11:35:002026-09-29 11:45:19현대모비스5m2026-09-29 11:35:00raw364,000원364,500원364,000원364,000원587
stock-5m2026-09-29 11:40:002026-09-29 11:50:21현대모비스5m2026-09-29 11:40:00raw364,000원364,500원363,000원363,500원3,519
stock-5m2026-09-29 11:45:002026-09-29 11:55:17현대모비스5m2026-09-29 11:45:00raw363,500원363,500원363,000원363,500원1,285
stock-5m2026-09-29 11:50:002026-09-29 12:00:19현대모비스5m2026-09-29 11:50:00raw363,000원363,500원363,000원363,500원1,037
stock-5m2026-09-29 11:55:002026-09-29 12:05:17현대모비스5m2026-09-29 11:55:00raw363,500원363,500원363,000원363,000원713
stock-5m2026-09-29 12:00:002026-09-29 12:10:19현대모비스5m2026-09-29 12:00:00raw363,500원363,500원363,000원363,000원758
stock-5m2026-09-29 12:05:002026-09-29 12:15:18현대모비스5m2026-09-29 12:05:00raw363,500원363,500원362,000원363,500원6,027
stock-5m2026-09-29 12:10:002026-09-29 12:20:17현대모비스5m2026-09-29 12:10:00raw363,000원363,500원363,000원363,000원435
stock-5m2026-09-29 12:15:002026-09-29 12:25:19현대모비스5m2026-09-29 12:15:00raw363,000원363,500원362,000원362,500원2,437
stock-5m2026-09-29 12:20:002026-09-29 12:30:18현대모비스5m2026-09-29 12:20:00raw362,500원364,500원362,500원364,500원1,017
stock-5m2026-09-29 12:25:002026-09-29 12:35:18현대모비스5m2026-09-29 12:25:00raw364,500원365,000원364,000원364,000원919
stock-5m2026-09-29 12:30:002026-09-29 12:40:21현대모비스5m2026-09-29 12:30:00raw364,000원364,500원363,500원364,500원662
stock-5m2026-09-29 12:35:002026-09-29 12:45:18현대모비스5m2026-09-29 12:35:00raw364,500원365,000원363,500원364,500원822
stock-5m2026-09-29 12:40:002026-09-29 12:50:19현대모비스5m2026-09-29 12:40:00raw364,500원365,000원364,500원364,500원951
stock-5m2026-09-29 12:45:002026-09-29 12:55:18현대모비스5m2026-09-29 12:45:00raw364,500원365,000원364,000원364,000원931
stock-5m2026-09-29 12:50:002026-09-29 13:00:18현대모비스5m2026-09-29 12:50:00raw364,000원364,500원363,500원364,000원924
stock-5m2026-09-29 12:55:002026-09-29 13:05:18현대모비스5m2026-09-29 12:55:00raw364,500원365,000원364,000원364,500원1,233
4,901건 중 2,901–2,950← 이전59 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬