Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:50:002026-09-23 14:00:22현대모비스5m2026-09-23 13:50:00raw367,500원368,000원367,000원367,500원935
stock-5m2026-09-23 13:55:002026-09-23 14:05:18현대모비스5m2026-09-23 13:55:00raw368,000원368,000원367,000원367,000원1,058
stock-5m2026-09-23 14:00:002026-09-23 14:10:17현대모비스5m2026-09-23 14:00:00raw367,000원367,500원366,500원367,000원1,616
stock-5m2026-09-23 14:05:002026-09-23 14:15:18현대모비스5m2026-09-23 14:05:00raw367,500원367,500원367,000원367,000원671
stock-5m2026-09-23 14:10:002026-09-23 14:20:18현대모비스5m2026-09-23 14:10:00raw367,000원367,500원367,000원367,500원899
stock-5m2026-09-23 14:15:002026-09-23 14:25:17현대모비스5m2026-09-23 14:15:00raw367,000원367,500원367,000원367,000원1,337
stock-5m2026-09-23 14:20:002026-09-23 14:30:17현대모비스5m2026-09-23 14:20:00raw367,000원367,500원367,000원367,000원928
stock-5m2026-09-23 14:25:002026-09-23 14:35:18현대모비스5m2026-09-23 14:25:00raw367,500원367,500원367,000원367,000원1,053
stock-5m2026-09-23 14:30:002026-09-23 14:40:17현대모비스5m2026-09-23 14:30:00raw367,500원367,500원367,000원367,000원1,291
stock-5m2026-09-23 14:35:002026-09-23 14:45:17현대모비스5m2026-09-23 14:35:00raw367,000원367,500원367,000원367,000원1,212
stock-5m2026-09-23 14:40:002026-09-23 14:50:18현대모비스5m2026-09-23 14:40:00raw367,000원367,000원366,000원366,500원4,332
stock-5m2026-09-23 14:45:002026-09-23 14:55:17현대모비스5m2026-09-23 14:45:00raw366,000원367,000원366,000원366,500원1,770
stock-5m2026-09-23 14:50:002026-09-23 15:00:23현대모비스5m2026-09-23 14:50:00raw366,500원367,000원366,500원366,500원956
stock-5m2026-09-23 14:55:002026-09-23 15:05:18현대모비스5m2026-09-23 14:55:00raw366,500원367,500원366,500원366,500원3,508
stock-5m2026-09-23 15:00:002026-09-23 15:10:18현대모비스5m2026-09-23 15:00:00raw366,500원367,000원366,000원366,500원4,665
stock-5m2026-09-23 15:05:002026-09-23 15:15:17현대모비스5m2026-09-23 15:05:00raw366,500원367,000원366,000원366,000원3,657
stock-5m2026-09-23 15:10:002026-09-23 15:20:18현대모비스5m2026-09-23 15:10:00raw366,000원367,500원366,000원366,500원4,770
stock-5m2026-09-23 15:15:002026-09-23 15:25:18현대모비스5m2026-09-23 15:15:00raw367,000원367,000원366,000원366,000원4,924
stock-5m2026-09-23 15:20:002026-09-23 15:30:17현대모비스5m2026-09-23 15:20:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17현대모비스5m2026-09-23 15:25:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18현대모비스5m2026-09-23 15:30:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-28 09:00:002026-09-28 09:10:18현대모비스5m2026-09-28 09:00:00raw369,000원376,500원369,000원373,000원22,303
stock2026-09-282026-09-28 18:00:02현대모비스1d2026-09-28 09:00:00raw369,000원379,000원369,000원371,500원204,677
stock-5m2026-09-28 09:05:002026-09-28 09:15:17현대모비스5m2026-09-28 09:05:00raw372,500원374,000원371,000원371,000원8,248
stock-5m2026-09-28 09:10:002026-09-28 09:20:18현대모비스5m2026-09-28 09:10:00raw371,500원374,500원370,500원374,000원3,824
stock-5m2026-09-28 09:15:002026-09-28 09:25:18현대모비스5m2026-09-28 09:15:00raw374,000원376,500원372,000원376,000원5,852
stock-5m2026-09-28 09:20:002026-09-28 09:30:19현대모비스5m2026-09-28 09:20:00raw376,000원376,500원372,500원375,000원4,865
stock-5m2026-09-28 09:25:002026-09-28 09:35:17현대모비스5m2026-09-28 09:25:00raw375,000원377,000원373,500원376,500원6,897
stock-5m2026-09-28 09:30:002026-09-28 09:40:18현대모비스5m2026-09-28 09:30:00raw376,500원378,000원376,500원377,500원6,963
stock-5m2026-09-28 09:35:002026-09-28 09:45:17현대모비스5m2026-09-28 09:35:00raw377,500원379,000원377,500원378,500원5,043
stock-5m2026-09-28 09:40:002026-09-28 09:50:18현대모비스5m2026-09-28 09:40:00raw378,500원378,500원376,500원376,500원4,869
stock-5m2026-09-28 09:45:002026-09-28 09:55:18현대모비스5m2026-09-28 09:45:00raw376,500원376,500원375,000원376,000원3,003
stock-5m2026-09-28 09:50:002026-09-28 10:00:17현대모비스5m2026-09-28 09:50:00raw376,000원377,500원375,500원376,500원2,373
stock-5m2026-09-28 09:55:002026-09-28 10:05:17현대모비스5m2026-09-28 09:55:00raw376,000원376,500원375,000원375,500원3,072
stock-5m2026-09-28 10:00:002026-09-28 10:10:19현대모비스5m2026-09-28 10:00:00raw375,500원377,500원374,500원377,000원3,296
stock-5m2026-09-28 10:05:002026-09-28 10:15:17현대모비스5m2026-09-28 10:05:00raw376,500원377,000원376,000원376,000원2,664
stock-5m2026-09-28 10:10:002026-09-28 10:20:17현대모비스5m2026-09-28 10:10:00raw376,000원377,000원375,500원376,000원1,740
stock-5m2026-09-28 10:15:002026-09-28 10:25:18현대모비스5m2026-09-28 10:15:00raw376,000원377,000원375,500원375,500원1,474
stock-5m2026-09-28 10:20:002026-09-28 10:30:19현대모비스5m2026-09-28 10:20:00raw375,500원376,000원374,500원374,500원1,535
stock-5m2026-09-28 10:25:002026-09-28 10:35:18현대모비스5m2026-09-28 10:25:00raw375,000원375,000원373,500원375,000원4,241
stock-5m2026-09-28 10:30:002026-09-28 10:40:18현대모비스5m2026-09-28 10:30:00raw375,000원376,000원374,500원375,500원2,630
stock-5m2026-09-28 10:35:002026-09-28 10:45:19현대모비스5m2026-09-28 10:35:00raw375,000원376,500원374,500원376,000원1,261
stock-5m2026-09-28 10:40:002026-09-28 10:50:27현대모비스5m2026-09-28 10:40:00raw376,500원377,000원375,500원375,500원1,674
stock-5m2026-09-28 10:45:002026-09-28 10:55:17현대모비스5m2026-09-28 10:45:00raw375,500원375,500원374,000원374,000원4,371
stock-5m2026-09-28 10:50:002026-09-28 11:00:22현대모비스5m2026-09-28 10:50:00raw375,000원376,000원374,500원374,500원2,394
stock-5m2026-09-28 10:55:002026-09-28 11:05:17현대모비스5m2026-09-28 10:55:00raw375,000원375,000원374,000원374,500원3,149
stock-5m2026-09-28 11:00:002026-09-28 11:10:17현대모비스5m2026-09-28 11:00:00raw375,000원375,000원374,000원375,000원1,613
stock-5m2026-09-28 11:05:002026-09-28 11:15:18현대모비스5m2026-09-28 11:05:00raw374,500원375,000원374,000원374,500원1,492
stock-5m2026-09-28 11:10:002026-09-28 11:20:17현대모비스5m2026-09-28 11:10:00raw374,500원375,000원374,000원374,500원1,068
stock-5m2026-09-28 11:15:002026-09-28 11:25:18현대모비스5m2026-09-28 11:15:00raw374,000원374,500원373,000원373,500원3,398
4,901건 중 2,801–2,850← 이전57 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬