Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 09:40:002026-09-23 09:50:18현대모비스5m2026-09-23 09:40:00raw375,000원375,500원373,500원374,000원1,665
stock-5m2026-09-23 09:45:002026-09-23 09:55:17현대모비스5m2026-09-23 09:45:00raw374,000원374,000원372,500원373,000원1,823
stock-5m2026-09-23 09:50:002026-09-23 10:00:20현대모비스5m2026-09-23 09:50:00raw373,000원373,500원372,500원373,000원3,035
stock-5m2026-09-23 09:55:002026-09-23 10:05:18현대모비스5m2026-09-23 09:55:00raw373,000원373,000원372,000원372,500원1,117
stock-5m2026-09-23 10:00:002026-09-23 10:10:17현대모비스5m2026-09-23 10:00:00raw372,500원373,500원372,500원373,500원1,707
stock-5m2026-09-23 10:05:002026-09-23 10:15:17현대모비스5m2026-09-23 10:05:00raw373,500원374,000원373,000원373,500원1,185
stock-5m2026-09-23 10:10:002026-09-23 10:20:18현대모비스5m2026-09-23 10:10:00raw373,500원374,000원373,000원373,500원820
stock-5m2026-09-23 10:15:002026-09-23 10:25:17현대모비스5m2026-09-23 10:15:00raw373,500원374,000원373,500원374,000원956
stock-5m2026-09-23 10:20:002026-09-23 10:35:18현대모비스5m2026-09-23 10:20:00raw373,500원375,000원373,500원374,500원1,590
stock-5m2026-09-23 10:25:002026-09-23 10:35:18현대모비스5m2026-09-23 10:25:00raw374,000원374,500원372,500원373,000원1,720
stock-5m2026-09-23 10:30:002026-09-23 10:40:17현대모비스5m2026-09-23 10:30:00raw372,500원373,000원371,000원371,500원5,364
stock-5m2026-09-23 10:35:002026-09-23 10:45:17현대모비스5m2026-09-23 10:35:00raw371,500원372,000원371,000원371,500원1,098
stock-5m2026-09-23 10:40:002026-09-23 10:50:18현대모비스5m2026-09-23 10:40:00raw371,500원371,500원369,500원370,000원7,967
stock-5m2026-09-23 10:45:002026-09-23 11:00:18현대모비스5m2026-09-23 10:45:00raw370,000원371,000원369,500원369,500원1,813
stock-5m2026-09-23 10:50:002026-09-23 11:00:18현대모비스5m2026-09-23 10:50:00raw369,750원370,000원369,000원369,000원3,206
stock-5m2026-09-23 10:55:002026-09-23 11:05:18현대모비스5m2026-09-23 10:55:00raw369,000원370,000원368,500원369,000원1,584
stock-5m2026-09-23 11:00:002026-09-23 11:10:19현대모비스5m2026-09-23 11:00:00raw369,500원369,500원368,500원369,500원1,283
stock-5m2026-09-23 11:05:002026-09-23 11:15:19현대모비스5m2026-09-23 11:05:00raw369,500원369,500원368,500원369,000원880
stock-5m2026-09-23 11:10:002026-09-23 11:20:17현대모비스5m2026-09-23 11:10:00raw368,500원369,000원367,500원367,500원4,171
stock-5m2026-09-23 11:15:002026-09-23 11:25:18현대모비스5m2026-09-23 11:15:00raw367,500원368,000원366,500원367,000원1,710
stock-5m2026-09-23 11:20:002026-09-23 11:30:17현대모비스5m2026-09-23 11:20:00raw367,000원368,000원366,500원367,500원1,258
stock-5m2026-09-23 11:25:002026-09-23 11:35:17현대모비스5m2026-09-23 11:25:00raw367,500원368,000원366,500원367,000원1,248
stock-5m2026-09-23 11:30:002026-09-23 11:40:19현대모비스5m2026-09-23 11:30:00raw366,750원367,500원366,000원366,000원2,213
stock-5m2026-09-23 11:35:002026-09-23 11:45:17현대모비스5m2026-09-23 11:35:00raw366,500원366,500원366,000원366,250원594
stock-5m2026-09-23 11:40:002026-09-23 11:50:17현대모비스5m2026-09-23 11:40:00raw366,000원366,500원366,000원366,500원495
stock-5m2026-09-23 11:45:002026-09-23 11:55:18현대모비스5m2026-09-23 11:45:00raw366,000원366,500원366,000원366,500원589
stock-5m2026-09-23 11:50:002026-09-23 12:05:19현대모비스5m2026-09-23 11:50:00raw366,500원366,500원366,000원366,000원787
stock-5m2026-09-23 11:55:002026-09-23 12:05:19현대모비스5m2026-09-23 11:55:00raw366,000원366,500원366,000원366,500원523
stock-5m2026-09-23 12:00:002026-09-23 12:10:18현대모비스5m2026-09-23 12:00:00raw366,000원366,500원365,000원365,000원3,908
stock-5m2026-09-23 12:05:002026-09-23 12:15:17현대모비스5m2026-09-23 12:05:00raw365,250원365,500원365,000원365,500원792
stock-5m2026-09-23 12:10:002026-09-23 12:20:17현대모비스5m2026-09-23 12:10:00raw365,000원366,000원365,000원365,000원3,009
stock-5m2026-09-23 12:15:002026-09-23 12:25:18현대모비스5m2026-09-23 12:15:00raw365,500원365,500원365,000원365,500원461
stock-5m2026-09-23 12:20:002026-09-23 12:30:18현대모비스5m2026-09-23 12:20:00raw365,500원366,000원365,000원366,000원1,281
stock-5m2026-09-23 12:25:002026-09-23 12:35:17현대모비스5m2026-09-23 12:25:00raw365,500원366,000원365,000원365,500원1,840
stock-5m2026-09-23 12:30:002026-09-23 12:40:19현대모비스5m2026-09-23 12:30:00raw366,000원366,000원365,500원365,500원485
stock-5m2026-09-23 12:35:002026-09-23 12:45:18현대모비스5m2026-09-23 12:35:00raw366,000원366,500원365,500원366,000원1,567
stock-5m2026-09-23 12:40:002026-09-23 12:55:18현대모비스5m2026-09-23 12:40:00raw366,500원367,500원366,000원367,000원1,132
stock-5m2026-09-23 12:45:002026-09-23 12:55:18현대모비스5m2026-09-23 12:45:00raw366,500원367,000원366,000원366,500원1,660
stock-5m2026-09-23 12:50:002026-09-23 13:00:19현대모비스5m2026-09-23 12:50:00raw366,000원366,500원366,000원366,500원710
stock-5m2026-09-23 12:55:002026-09-23 13:10:18현대모비스5m2026-09-23 12:55:00raw366,000원366,500원365,500원365,500원1,240
stock-5m2026-09-23 13:00:002026-09-23 13:10:18현대모비스5m2026-09-23 13:00:00raw365,500원367,000원365,500원367,000원2,549
stock-5m2026-09-23 13:05:002026-09-23 13:15:20현대모비스5m2026-09-23 13:05:00raw367,000원368,000원366,500원367,500원1,040
stock-5m2026-09-23 13:10:002026-09-23 13:20:17현대모비스5m2026-09-23 13:10:00raw367,500원368,000원367,500원367,500원1,077
stock-5m2026-09-23 13:15:002026-09-23 13:25:17현대모비스5m2026-09-23 13:15:00raw367,500원368,000원367,000원367,500원1,043
stock-5m2026-09-23 13:20:002026-09-23 13:30:18현대모비스5m2026-09-23 13:20:00raw367,000원367,500원366,500원366,500원738
stock-5m2026-09-23 13:25:002026-09-23 13:35:17현대모비스5m2026-09-23 13:25:00raw366,500원367,000원366,000원366,500원1,967
stock-5m2026-09-23 13:30:002026-09-23 13:45:18현대모비스5m2026-09-23 13:30:00raw366,000원367,000원366,000원366,500원886
stock-5m2026-09-23 13:35:002026-09-23 13:45:18현대모비스5m2026-09-23 13:35:00raw366,500원367,000원366,000원366,500원1,513
stock-5m2026-09-23 13:40:002026-09-23 13:50:18현대모비스5m2026-09-23 13:40:00raw366,500원367,500원366,000원367,500원2,117
stock-5m2026-09-23 13:45:002026-09-23 14:00:22현대모비스5m2026-09-23 13:45:00raw367,000원368,000원367,000원367,500원1,239
4,901건 중 2,751–2,800← 이전56 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬