Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 12:10:002026-09-22 12:20:18현대모비스5m2026-09-22 12:10:00raw379,000원379,500원378,500원379,000원1,193
stock-5m2026-09-22 12:15:002026-09-22 12:25:17현대모비스5m2026-09-22 12:15:00raw379,000원379,500원378,500원379,000원1,486
stock-5m2026-09-22 12:20:002026-09-22 12:30:22현대모비스5m2026-09-22 12:20:00raw379,000원379,500원378,500원379,500원1,860
stock-5m2026-09-22 12:25:002026-09-22 12:35:20현대모비스5m2026-09-22 12:25:00raw379,500원379,500원379,000원379,500원471
stock-5m2026-09-22 12:30:002026-09-22 12:40:18현대모비스5m2026-09-22 12:30:00raw379,500원379,500원378,500원378,500원1,492
stock-5m2026-09-22 12:35:002026-09-22 12:45:18현대모비스5m2026-09-22 12:35:00raw379,000원379,000원377,500원378,000원2,013
stock-5m2026-09-22 12:40:002026-09-22 12:50:22현대모비스5m2026-09-22 12:40:00raw378,000원378,500원377,500원377,750원842
stock-5m2026-09-22 12:45:002026-09-22 12:55:17현대모비스5m2026-09-22 12:45:00raw377,750원378,250원377,500원377,500원1,125
stock-5m2026-09-22 12:50:002026-09-22 13:00:18현대모비스5m2026-09-22 12:50:00raw377,500원378,000원377,000원377,500원1,921
stock-5m2026-09-22 12:55:002026-09-22 13:05:18현대모비스5m2026-09-22 12:55:00raw377,500원377,500원376,000원376,500원4,762
stock-5m2026-09-22 13:00:002026-09-22 13:15:22현대모비스5m2026-09-22 13:00:00raw376,000원377,000원375,500원375,500원2,834
stock-5m2026-09-22 13:05:002026-09-22 13:15:22현대모비스5m2026-09-22 13:05:00raw375,500원376,000원375,000원375,000원1,851
stock-5m2026-09-22 13:10:002026-09-22 13:20:18현대모비스5m2026-09-22 13:10:00raw375,500원375,500원375,000원375,000원1,281
stock-5m2026-09-22 13:15:002026-09-22 13:25:17현대모비스5m2026-09-22 13:15:00raw375,000원375,500원373,500원373,500원5,208
stock-5m2026-09-22 13:20:002026-09-22 13:30:23현대모비스5m2026-09-22 13:20:00raw373,500원374,500원373,500원374,500원1,144
stock-5m2026-09-22 13:25:002026-09-22 13:35:18현대모비스5m2026-09-22 13:25:00raw374,000원374,500원374,000원374,500원836
stock-5m2026-09-22 13:30:002026-09-22 13:40:21현대모비스5m2026-09-22 13:30:00raw374,750원375,000원373,500원373,500원1,746
stock-5m2026-09-22 13:35:002026-09-22 13:45:17현대모비스5m2026-09-22 13:35:00raw373,500원374,000원373,000원373,000원2,947
stock-5m2026-09-22 13:40:002026-09-22 13:50:19현대모비스5m2026-09-22 13:40:00raw373,000원373,500원373,000원373,000원646
stock-5m2026-09-22 13:45:002026-09-22 13:55:20현대모비스5m2026-09-22 13:45:00raw373,000원373,500원372,500원372,500원4,115
stock-5m2026-09-22 13:50:002026-09-22 14:00:20현대모비스5m2026-09-22 13:50:00raw372,500원373,500원372,500원373,500원1,381
stock-5m2026-09-22 13:55:002026-09-22 14:05:17현대모비스5m2026-09-22 13:55:00raw373,000원373,500원372,000원372,000원4,116
stock-5m2026-09-22 14:00:002026-09-22 14:10:18현대모비스5m2026-09-22 14:00:00raw372,000원373,000원372,000원372,500원2,022
stock-5m2026-09-22 14:05:002026-09-22 14:15:17현대모비스5m2026-09-22 14:05:00raw372,500원373,000원372,500원372,500원1,999
stock-5m2026-09-22 14:10:002026-09-22 14:20:17현대모비스5m2026-09-22 14:10:00raw372,500원373,000원372,000원372,500원1,797
stock-5m2026-09-22 14:15:002026-09-22 14:25:18현대모비스5m2026-09-22 14:15:00raw372,500원373,000원372,000원372,000원2,041
stock-5m2026-09-22 14:20:002026-09-22 14:30:17현대모비스5m2026-09-22 14:20:00raw372,000원373,000원372,000원372,500원2,422
stock-5m2026-09-22 14:25:002026-09-22 14:35:17현대모비스5m2026-09-22 14:25:00raw372,500원373,000원372,000원372,000원3,763
stock-5m2026-09-22 14:30:002026-09-22 14:40:18현대모비스5m2026-09-22 14:30:00raw372,500원373,000원372,000원372,500원2,269
stock-5m2026-09-22 14:35:002026-09-22 14:45:17현대모비스5m2026-09-22 14:35:00raw372,000원372,500원371,500원372,000원2,415
stock-5m2026-09-22 14:40:002026-09-22 14:50:17현대모비스5m2026-09-22 14:40:00raw371,500원372,000원371,000원371,500원3,691
stock-5m2026-09-22 14:45:002026-09-22 14:55:19현대모비스5m2026-09-22 14:45:00raw371,500원372,500원371,000원371,500원4,014
stock-5m2026-09-22 14:50:002026-09-22 15:00:17현대모비스5m2026-09-22 14:50:00raw371,500원372,500원371,500원372,000원4,239
stock-5m2026-09-22 14:55:002026-09-22 15:05:17현대모비스5m2026-09-22 14:55:00raw372,000원372,500원371,500원372,000원3,583
stock-5m2026-09-22 15:00:002026-09-22 15:10:18현대모비스5m2026-09-22 15:00:00raw372,000원372,500원371,000원371,000원4,740
stock-5m2026-09-22 15:05:002026-09-22 15:15:18현대모비스5m2026-09-22 15:05:00raw371,000원372,000원371,000원371,500원4,046
stock-5m2026-09-22 15:10:002026-09-22 15:20:18현대모비스5m2026-09-22 15:10:00raw371,500원372,000원371,000원371,500원5,831
stock-5m2026-09-22 15:15:002026-09-22 15:25:18현대모비스5m2026-09-22 15:15:00raw371,500원372,500원371,500원372,000원3,614
stock-5m2026-09-22 15:20:002026-09-22 15:30:18현대모비스5m2026-09-22 15:20:00raw372,500원372,500원372,500원372,500원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17현대모비스5m2026-09-22 15:25:00raw372,500원372,500원372,500원372,500원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:18현대모비스5m2026-09-22 15:30:00raw372,500원372,500원372,500원372,500원0
stock2026-09-232026-09-23 18:00:03현대모비스1d2026-09-23 09:00:00raw379,000원379,500원365,000원368,000원184,006
stock-5m2026-09-23 09:00:002026-09-23 09:10:19현대모비스5m2026-09-23 09:00:00raw379,000원379,500원374,000원376,500원11,445
stock-5m2026-09-23 09:05:002026-09-23 09:15:18현대모비스5m2026-09-23 09:05:00raw376,500원377,000원374,500원376,000원2,719
stock-5m2026-09-23 09:10:002026-09-23 09:20:20현대모비스5m2026-09-23 09:10:00raw376,000원377,000원374,500원376,000원2,602
stock-5m2026-09-23 09:15:002026-09-23 09:25:17현대모비스5m2026-09-23 09:15:00raw376,000원378,500원375,500원377,500원4,255
stock-5m2026-09-23 09:20:002026-09-23 09:30:22현대모비스5m2026-09-23 09:20:00raw377,500원378,500원376,500원378,000원2,780
stock-5m2026-09-23 09:25:002026-09-23 09:35:21현대모비스5m2026-09-23 09:25:00raw378,000원378,500원376,500원376,500원2,798
stock-5m2026-09-23 09:30:002026-09-23 09:40:17현대모비스5m2026-09-23 09:30:00raw376,000원377,000원374,000원374,500원3,233
stock-5m2026-09-23 09:35:002026-09-23 09:45:18현대모비스5m2026-09-23 09:35:00raw374,500원375,500원373,500원375,000원3,374
4,901건 중 2,701–2,750← 이전55 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬