Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:20:002026-09-17 15:30:17현대모비스5m2026-09-17 15:20:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18현대모비스5m2026-09-17 15:25:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18현대모비스5m2026-09-17 15:30:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-09-18 09:00:002026-09-18 09:10:20현대모비스5m2026-09-18 09:00:00raw387,000원389,000원385,500원386,000원9,168
stock2026-09-182026-09-18 18:00:03현대모비스1d2026-09-18 09:00:00raw387,000원389,000원379,000원380,500원332,129
stock-5m2026-09-18 09:05:002026-09-18 09:15:20현대모비스5m2026-09-18 09:05:00raw386,000원386,000원382,000원383,000원5,883
stock-5m2026-09-18 09:10:002026-09-18 09:25:18현대모비스5m2026-09-18 09:10:00raw383,500원383,500원382,000원382,000원4,322
stock-5m2026-09-18 09:15:002026-09-18 09:25:18현대모비스5m2026-09-18 09:15:00raw382,500원383,500원382,000원383,000원2,162
stock-5m2026-09-18 09:20:002026-09-18 09:30:19현대모비스5m2026-09-18 09:20:00raw383,000원385,000원383,000원384,000원4,062
stock-5m2026-09-18 09:25:002026-09-18 09:35:18현대모비스5m2026-09-18 09:25:00raw384,250원384,500원383,000원383,500원2,831
stock-5m2026-09-18 09:30:002026-09-18 09:40:18현대모비스5m2026-09-18 09:30:00raw383,500원384,500원383,500원383,500원2,104
stock-5m2026-09-18 09:35:002026-09-18 09:45:17현대모비스5m2026-09-18 09:35:00raw383,500원384,500원382,500원384,000원4,159
stock-5m2026-09-18 09:40:002026-09-18 09:50:20현대모비스5m2026-09-18 09:40:00raw384,000원385,500원383,000원385,500원5,360
stock-5m2026-09-18 09:45:002026-09-18 09:55:17현대모비스5m2026-09-18 09:45:00raw385,500원385,500원384,000원384,500원1,916
stock-5m2026-09-18 09:50:002026-09-18 10:00:19현대모비스5m2026-09-18 09:50:00raw384,500원385,500원384,000원384,500원3,383
stock-5m2026-09-18 09:55:002026-09-18 10:05:21현대모비스5m2026-09-18 09:55:00raw384,500원385,000원384,000원384,500원2,197
stock-5m2026-09-18 10:00:002026-09-18 10:10:18현대모비스5m2026-09-18 10:00:00raw384,000원385,000원384,000원384,000원2,240
stock-5m2026-09-18 10:05:002026-09-18 10:15:17현대모비스5m2026-09-18 10:05:00raw384,500원384,500원383,500원384,000원994
stock-5m2026-09-18 10:10:002026-09-18 10:20:18현대모비스5m2026-09-18 10:10:00raw383,500원384,500원383,000원383,000원2,598
stock-5m2026-09-18 10:15:002026-09-18 10:25:17현대모비스5m2026-09-18 10:15:00raw383,500원383,500원383,000원383,000원450
stock-5m2026-09-18 10:20:002026-09-18 10:35:18현대모비스5m2026-09-18 10:20:00raw383,500원383,500원382,500원382,500원1,962
stock-5m2026-09-18 10:25:002026-09-18 10:35:18현대모비스5m2026-09-18 10:25:00raw382,500원383,000원381,500원382,000원4,748
stock-5m2026-09-18 10:30:002026-09-18 10:40:18현대모비스5m2026-09-18 10:30:00raw382,500원382,500원381,500원382,000원1,175
stock-5m2026-09-18 10:35:002026-09-18 10:45:17현대모비스5m2026-09-18 10:35:00raw382,000원382,500원381,500원381,500원2,264
stock-5m2026-09-18 10:40:002026-09-18 10:50:17현대모비스5m2026-09-18 10:40:00raw381,500원382,500원381,500원382,500원2,168
stock-5m2026-09-18 10:45:002026-09-18 10:55:18현대모비스5m2026-09-18 10:45:00raw382,500원382,500원381,500원382,500원2,336
stock-5m2026-09-18 10:50:002026-09-18 11:00:17현대모비스5m2026-09-18 10:50:00raw382,000원382,500원382,000원382,500원637
stock-5m2026-09-18 10:55:002026-09-18 11:05:18현대모비스5m2026-09-18 10:55:00raw382,000원382,000원381,500원381,500원1,478
stock-5m2026-09-18 11:00:002026-09-18 11:10:18현대모비스5m2026-09-18 11:00:00raw382,000원382,500원381,500원382,500원784
stock-5m2026-09-18 11:05:002026-09-18 11:15:17현대모비스5m2026-09-18 11:05:00raw382,000원382,500원382,000원382,500원774
stock-5m2026-09-18 11:10:002026-09-18 11:20:20현대모비스5m2026-09-18 11:10:00raw382,500원382,500원382,000원382,000원408
stock-5m2026-09-18 11:15:002026-09-18 11:25:18현대모비스5m2026-09-18 11:15:00raw382,500원383,000원382,000원382,000원1,548
stock-5m2026-09-18 11:20:002026-09-18 11:30:17현대모비스5m2026-09-18 11:20:00raw382,000원382,500원382,000원382,000원359
stock-5m2026-09-18 11:25:002026-09-18 11:35:18현대모비스5m2026-09-18 11:25:00raw382,500원382,500원382,000원382,000원439
stock-5m2026-09-18 11:30:002026-09-18 11:40:18현대모비스5m2026-09-18 11:30:00raw382,500원382,500원381,500원382,500원2,518
stock-5m2026-09-18 11:35:002026-09-18 11:45:19현대모비스5m2026-09-18 11:35:00raw382,000원382,500원381,500원382,000원1,342
stock-5m2026-09-18 11:40:002026-09-18 11:50:17현대모비스5m2026-09-18 11:40:00raw382,000원382,000원381,500원381,500원1,179
stock-5m2026-09-18 11:45:002026-09-18 11:55:17현대모비스5m2026-09-18 11:45:00raw382,000원383,000원381,500원382,000원1,347
stock-5m2026-09-18 11:50:002026-09-18 12:00:21현대모비스5m2026-09-18 11:50:00raw382,000원382,500원381,500원382,000원480
stock-5m2026-09-18 11:55:002026-09-18 12:05:17현대모비스5m2026-09-18 11:55:00raw381,500원382,000원381,500원382,000원507
stock-5m2026-09-18 12:00:002026-09-18 12:10:17현대모비스5m2026-09-18 12:00:00raw381,500원383,000원381,500원382,500원3,260
stock-5m2026-09-18 12:05:002026-09-18 12:15:20현대모비스5m2026-09-18 12:05:00raw382,000원382,500원382,000원382,500원930
stock-5m2026-09-18 12:10:002026-09-18 12:30:21현대모비스5m2026-09-18 12:10:00raw382,000원383,500원382,000원382,500원2,240
stock-5m2026-09-18 12:15:002026-09-18 12:30:21현대모비스5m2026-09-18 12:15:00raw383,000원383,000원382,000원382,000원765
stock-5m2026-09-18 12:20:002026-09-18 12:30:21현대모비스5m2026-09-18 12:20:00raw382,500원383,250원382,000원382,500원1,437
stock-5m2026-09-18 12:25:002026-09-18 12:45:18현대모비스5m2026-09-18 12:25:00raw383,000원383,000원382,500원382,500원184
stock-5m2026-09-18 12:30:002026-09-18 12:45:18현대모비스5m2026-09-18 12:30:00raw383,000원383,000원380,500원380,500원7,790
stock-5m2026-09-18 12:35:002026-09-18 12:45:18현대모비스5m2026-09-18 12:35:00raw380,500원381,000원380,500원380,750원939
stock-5m2026-09-18 12:40:002026-09-18 12:50:18현대모비스5m2026-09-18 12:40:00raw381,000원381,500원380,500원381,000원3,194
stock-5m2026-09-18 12:45:002026-09-18 12:55:17현대모비스5m2026-09-18 12:45:00raw381,000원383,000원381,000원382,500원2,406
2,483건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬