Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 11:10:002026-08-27 11:20:17현대모비스5m2026-08-27 11:10:00raw452,000원453,000원451,500원452,500원6,044
stock-5m2026-08-27 11:15:002026-08-27 11:25:18현대모비스5m2026-08-27 11:15:00raw452,500원455,000원452,500원454,500원12,070
stock-5m2026-08-27 11:20:002026-08-27 11:35:17현대모비스5m2026-08-27 11:20:00raw454,000원455,000원453,000원453,500원6,261
stock-5m2026-08-27 11:25:002026-08-27 11:35:17현대모비스5m2026-08-27 11:25:00raw453,500원455,000원453,000원454,000원6,810
stock-5m2026-08-27 11:30:002026-08-27 11:40:18현대모비스5m2026-08-27 11:30:00raw454,000원454,500원453,000원454,000원7,193
stock-5m2026-08-27 11:35:002026-08-27 11:50:19현대모비스5m2026-08-27 11:35:00raw454,000원454,500원453,500원453,500원3,607
stock-5m2026-08-27 11:40:002026-08-27 11:50:19현대모비스5m2026-08-27 11:40:00raw453,500원454,000원452,500원453,000원5,903
stock-5m2026-08-27 11:45:002026-08-27 11:55:18현대모비스5m2026-08-27 11:45:00raw452,500원454,000원452,500원453,500원6,978
stock-5m2026-08-27 11:50:002026-08-27 12:05:17현대모비스5m2026-08-27 11:50:00raw453,500원456,000원453,000원455,000원6,553
stock-5m2026-08-27 11:55:002026-08-27 12:05:17현대모비스5m2026-08-27 11:55:00raw455,000원455,500원454,500원455,000원4,293
stock-5m2026-08-27 12:00:002026-08-27 12:10:18현대모비스5m2026-08-27 12:00:00raw455,000원456,000원454,500원455,250원10,788
stock-5m2026-08-27 12:05:002026-08-27 12:15:17현대모비스5m2026-08-27 12:05:00raw455,000원455,500원454,000원454,500원3,070
stock-5m2026-08-27 12:10:002026-08-27 12:20:17현대모비스5m2026-08-27 12:10:00raw454,500원454,500원453,500원454,500원5,390
stock-5m2026-08-27 12:15:002026-08-27 12:25:18현대모비스5m2026-08-27 12:15:00raw454,000원454,500원452,500원453,000원4,907
stock-5m2026-08-27 12:20:002026-08-27 12:30:18현대모비스5m2026-08-27 12:20:00raw453,000원453,500원452,500원452,500원4,950
stock-5m2026-08-27 12:25:002026-08-27 12:35:17현대모비스5m2026-08-27 12:25:00raw452,500원454,500원452,000원453,000원5,338
stock-5m2026-08-27 12:30:002026-08-27 12:40:18현대모비스5m2026-08-27 12:30:00raw453,000원455,000원452,500원454,500원4,624
stock-5m2026-08-27 12:35:002026-08-27 12:45:18현대모비스5m2026-08-27 12:35:00raw454,500원455,000원454,000원454,000원3,589
stock-5m2026-08-27 12:40:002026-08-27 12:50:17현대모비스5m2026-08-27 12:40:00raw454,000원455,000원453,500원454,500원3,010
stock-5m2026-08-27 12:45:002026-08-27 12:55:17현대모비스5m2026-08-27 12:45:00raw454,000원455,000원453,500원454,500원3,844
stock-5m2026-08-27 12:50:002026-08-27 13:00:18현대모비스5m2026-08-27 12:50:00raw454,000원454,500원453,000원453,500원3,978
stock-5m2026-08-27 12:55:002026-08-27 13:05:17현대모비스5m2026-08-27 12:55:00raw453,500원454,500원453,000원453,500원4,612
stock-5m2026-08-27 13:00:002026-08-27 13:10:17현대모비스5m2026-08-27 13:00:00raw453,500원454,000원453,000원453,000원3,941
stock-5m2026-08-27 13:05:002026-08-27 13:15:18현대모비스5m2026-08-27 13:05:00raw453,000원453,500원452,000원452,000원9,179
stock-5m2026-08-27 13:10:002026-08-27 13:20:17현대모비스5m2026-08-27 13:10:00raw452,500원453,000원451,000원451,500원7,032
stock-5m2026-08-27 13:15:002026-08-27 13:25:17현대모비스5m2026-08-27 13:15:00raw451,500원452,000원449,750원451,000원16,985
stock-5m2026-08-27 13:20:002026-08-27 13:30:18현대모비스5m2026-08-27 13:20:00raw450,500원452,000원450,500원451,000원5,057
stock-5m2026-08-27 13:25:002026-08-27 13:35:17현대모비스5m2026-08-27 13:25:00raw451,000원451,500원450,500원450,500원4,546
stock-5m2026-08-27 13:30:002026-08-27 13:40:19현대모비스5m2026-08-27 13:30:00raw450,750원451,500원449,500원450,000원16,697
stock-5m2026-08-27 13:35:002026-08-27 13:45:18현대모비스5m2026-08-27 13:35:00raw450,000원451,000원450,000원450,000원4,224
stock-5m2026-08-27 13:40:002026-08-27 13:50:17현대모비스5m2026-08-27 13:40:00raw450,000원451,000원449,500원450,000원10,493
stock-5m2026-08-27 13:45:002026-08-27 13:55:17현대모비스5m2026-08-27 13:45:00raw450,000원450,500원449,000원449,000원6,036
stock-5m2026-08-27 13:50:002026-08-27 14:00:23현대모비스5m2026-08-27 13:50:00raw449,500원450,000원449,000원449,500원7,201
stock-5m2026-08-27 13:55:002026-08-27 14:05:18현대모비스5m2026-08-27 13:55:00raw449,500원450,000원448,500원449,000원8,299
stock-5m2026-08-27 14:00:002026-08-27 14:10:17현대모비스5m2026-08-27 14:00:00raw448,500원449,500원448,500원448,500원7,766
stock-5m2026-08-27 14:05:002026-08-27 14:15:17현대모비스5m2026-08-27 14:05:00raw449,000원450,000원448,500원449,000원6,228
stock-5m2026-08-27 14:10:002026-08-27 14:20:18현대모비스5m2026-08-27 14:10:00raw449,000원449,500원448,500원449,000원8,097
stock-5m2026-08-27 14:15:002026-08-27 14:25:17현대모비스5m2026-08-27 14:15:00raw449,000원449,500원447,500원448,000원22,628
stock-5m2026-08-27 14:20:002026-08-27 14:30:18현대모비스5m2026-08-27 14:20:00raw448,000원448,500원447,500원448,000원7,786
stock-5m2026-08-27 14:25:002026-08-27 14:40:17현대모비스5m2026-08-27 14:25:00raw448,000원449,000원448,000원448,500원8,653
stock-5m2026-08-27 14:30:002026-08-27 14:40:17현대모비스5m2026-08-27 14:30:00raw448,500원450,000원448,500원449,500원8,874
stock-5m2026-08-27 14:35:002026-08-27 14:45:17현대모비스5m2026-08-27 14:35:00raw449,500원451,000원449,000원450,000원8,327
stock-5m2026-08-27 14:40:002026-08-27 14:50:18현대모비스5m2026-08-27 14:40:00raw450,000원451,500원449,500원450,000원7,908
stock-5m2026-08-27 14:45:002026-08-27 14:55:17현대모비스5m2026-08-27 14:45:00raw450,000원451,500원450,000원451,000원8,065
stock-5m2026-08-27 14:50:002026-08-27 15:00:18현대모비스5m2026-08-27 14:50:00raw450,500원451,000원449,500원449,500원8,756
stock-5m2026-08-27 14:55:002026-08-27 15:05:18현대모비스5m2026-08-27 14:55:00raw449,500원450,500원449,000원449,500원8,715
stock-5m2026-08-27 15:00:002026-08-27 15:10:17현대모비스5m2026-08-27 15:00:00raw449,500원450,000원449,000원449,000원5,525
stock-5m2026-08-27 15:05:002026-08-27 15:15:17현대모비스5m2026-08-27 15:05:00raw449,500원450,500원449,000원449,000원8,436
stock-5m2026-08-27 15:10:002026-08-27 15:20:18현대모비스5m2026-08-27 15:10:00raw449,250원450,000원449,000원450,000원7,679
stock-5m2026-08-27 15:15:002026-08-27 15:25:18현대모비스5m2026-08-27 15:15:00raw450,000원451,000원449,500원451,000원7,533
2,429건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬