Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 09:30:002026-08-26 18:10:14현대모비스5m2026-08-26 09:30:00raw489,500원490,000원488,500원489,500원4,943
stock-5m2026-08-26 09:35:002026-08-26 18:10:14현대모비스5m2026-08-26 09:35:00raw489,500원489,500원485,000원485,000원8,415
stock-5m2026-08-26 09:40:002026-08-26 18:10:14현대모비스5m2026-08-26 09:40:00raw485,000원487,000원485,000원485,500원5,333
stock-5m2026-08-26 09:45:002026-08-26 18:10:14현대모비스5m2026-08-26 09:45:00raw485,500원488,000원485,500원487,000원2,912
stock-5m2026-08-26 09:50:002026-08-26 18:10:14현대모비스5m2026-08-26 09:50:00raw487,000원487,500원485,000원486,000원6,313
stock-5m2026-08-26 09:55:002026-08-26 18:10:14현대모비스5m2026-08-26 09:55:00raw485,500원486,500원485,000원485,500원2,417
stock-5m2026-08-26 10:00:002026-08-26 18:10:14현대모비스5m2026-08-26 10:00:00raw485,000원487,000원485,000원486,500원3,276
stock-5m2026-08-26 10:05:002026-08-26 18:10:14현대모비스5m2026-08-26 10:05:00raw486,500원486,500원486,000원486,000원1,315
stock-5m2026-08-26 10:10:002026-08-26 18:10:14현대모비스5m2026-08-26 10:10:00raw486,000원487,500원486,000원487,500원2,186
stock-5m2026-08-26 10:15:002026-08-26 18:10:14현대모비스5m2026-08-26 10:15:00raw487,000원488,500원486,500원487,000원3,969
stock-5m2026-08-26 10:20:002026-08-26 18:10:14현대모비스5m2026-08-26 10:20:00raw487,000원487,000원485,000원485,000원5,554
stock-5m2026-08-26 10:25:002026-08-26 18:10:14현대모비스5m2026-08-26 10:25:00raw485,500원485,500원483,000원483,000원6,636
stock-5m2026-08-26 10:30:002026-08-26 18:10:14현대모비스5m2026-08-26 10:30:00raw483,500원484,000원482,000원483,000원7,448
stock-5m2026-08-26 10:35:002026-08-26 18:10:14현대모비스5m2026-08-26 10:35:00raw482,500원484,000원482,500원483,000원2,393
stock-5m2026-08-26 10:40:002026-08-26 18:10:14현대모비스5m2026-08-26 10:40:00raw483,000원483,500원481,500원481,500원3,621
stock-5m2026-08-26 10:45:002026-08-26 18:10:14현대모비스5m2026-08-26 10:45:00raw481,500원482,000원480,500원481,000원5,800
stock-5m2026-08-26 10:50:002026-08-26 18:10:14현대모비스5m2026-08-26 10:50:00raw481,000원482,500원479,500원482,000원10,361
stock-5m2026-08-26 10:55:002026-08-26 18:10:14현대모비스5m2026-08-26 10:55:00raw482,000원483,500원482,000원483,500원1,920
stock-5m2026-08-26 11:00:002026-08-26 18:10:14현대모비스5m2026-08-26 11:00:00raw483,250원483,500원482,500원482,500원2,188
stock-5m2026-08-26 11:05:002026-08-26 18:10:14현대모비스5m2026-08-26 11:05:00raw482,500원483,500원482,000원483,000원1,664
stock-5m2026-08-26 11:10:002026-08-26 18:10:14현대모비스5m2026-08-26 11:10:00raw482,500원484,500원482,500원484,000원2,193
stock-5m2026-08-26 11:15:002026-08-26 18:10:14현대모비스5m2026-08-26 11:15:00raw484,500원486,500원484,000원486,000원2,538
stock-5m2026-08-26 11:20:002026-08-26 18:10:14현대모비스5m2026-08-26 11:20:00raw486,000원487,000원486,000원486,500원1,462
stock-5m2026-08-26 11:25:002026-08-26 18:10:14현대모비스5m2026-08-26 11:25:00raw486,500원489,000원486,000원489,000원6,731
stock-5m2026-08-26 11:30:002026-08-26 18:10:14현대모비스5m2026-08-26 11:30:00raw488,500원489,500원488,000원488,500원4,033
stock-5m2026-08-26 11:35:002026-08-26 18:10:14현대모비스5m2026-08-26 11:35:00raw488,500원490,500원488,000원489,500원6,563
stock-5m2026-08-26 11:40:002026-08-26 18:10:14현대모비스5m2026-08-26 11:40:00raw489,500원490,000원489,500원489,500원1,877
stock-5m2026-08-26 11:45:002026-08-26 18:10:14현대모비스5m2026-08-26 11:45:00raw489,500원490,500원489,500원490,000원5,816
stock-5m2026-08-26 11:50:002026-08-26 18:10:14현대모비스5m2026-08-26 11:50:00raw489,500원490,000원487,500원488,000원3,121
stock-5m2026-08-26 11:55:002026-08-26 18:10:14현대모비스5m2026-08-26 11:55:00raw487,500원488,000원486,500원486,500원2,768
stock-5m2026-08-26 12:00:002026-08-26 18:10:14현대모비스5m2026-08-26 12:00:00raw486,500원487,500원486,000원487,500원2,699
stock-5m2026-08-26 12:05:002026-08-26 18:10:14현대모비스5m2026-08-26 12:05:00raw487,500원489,000원487,000원488,000원3,058
stock-5m2026-08-26 12:10:002026-08-26 18:10:14현대모비스5m2026-08-26 12:10:00raw488,500원489,500원487,500원489,000원2,825
stock-5m2026-08-26 12:15:002026-08-26 18:10:14현대모비스5m2026-08-26 12:15:00raw489,000원489,500원488,000원489,000원1,614
stock-5m2026-08-26 12:20:002026-08-26 18:10:14현대모비스5m2026-08-26 12:20:00raw489,000원489,500원488,000원488,500원1,881
stock-5m2026-08-26 12:25:002026-08-26 12:50:18현대모비스5m2026-08-26 12:25:00raw488,000원488,500원487,500원487,500원1,749
stock-5m2026-08-26 12:30:002026-08-26 12:50:18현대모비스5m2026-08-26 12:30:00raw487,500원488,500원487,500원488,000원1,702
stock-5m2026-08-26 12:35:002026-08-26 12:50:18현대모비스5m2026-08-26 12:35:00raw488,000원490,500원487,500원490,000원2,617
stock-5m2026-08-26 12:40:002026-08-26 12:50:18현대모비스5m2026-08-26 12:40:00raw490,000원490,500원488,000원488,500원2,205
stock-5m2026-08-26 12:45:002026-08-26 12:55:17현대모비스5m2026-08-26 12:45:00raw488,500원490,500원488,500원490,500원6,256
stock-5m2026-08-26 12:50:002026-08-26 13:00:18현대모비스5m2026-08-26 12:50:00raw490,500원491,500원489,000원491,000원6,900
stock-5m2026-08-26 12:55:002026-08-26 13:05:17현대모비스5m2026-08-26 12:55:00raw491,000원491,500원490,000원490,000원1,900
stock-5m2026-08-26 13:00:002026-08-26 13:15:18현대모비스5m2026-08-26 13:00:00raw490,000원492,500원490,000원491,500원5,442
stock-5m2026-08-26 13:05:002026-08-26 13:15:18현대모비스5m2026-08-26 13:05:00raw491,500원492,000원489,500원490,500원4,463
stock-5m2026-08-26 13:10:002026-08-26 13:20:18현대모비스5m2026-08-26 13:10:00raw490,500원492,000원490,000원491,000원2,790
stock-5m2026-08-26 13:15:002026-08-26 13:30:18현대모비스5m2026-08-26 13:15:00raw491,000원492,500원491,000원491,500원2,900
stock-5m2026-08-26 13:20:002026-08-26 13:30:18현대모비스5m2026-08-26 13:20:00raw491,500원493,500원491,000원492,000원16,019
stock-5m2026-08-26 13:25:002026-08-26 13:35:18현대모비스5m2026-08-26 13:25:00raw492,000원493,500원492,000원493,000원8,361
stock-5m2026-08-26 13:30:002026-08-26 13:40:17현대모비스5m2026-08-26 13:30:00raw493,000원493,500원493,000원493,000원1,374
stock-5m2026-08-26 13:35:002026-08-26 13:45:18현대모비스5m2026-08-26 13:35:00raw493,250원493,500원490,500원490,500원2,712
2,418건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬